PIVOTREE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CAD | +16.67% |
|
+7.69% | -9.68% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-28 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.24 $ | 1.2 $ | 1.4 $ |
| Volume | 1 200 | 300 | 500 | 4 450 |
| Change | +4.00% | -4.62% | -3.23% | +16.67% |
| Opening | 1.23 | 1.28 | 1.22 | 1.21 |
| High | 1.30 | 1.28 | 1.22 | 1.40 |
| Low | 1.21 | 1.24 | 1.20 | 1.10 |
Performance
| 1 day | +16.67% | ||
| 1 week | +7.69% | ||
| Current month | +16.67% | ||
| 3 months | -10.26% | ||
| 6 months | -7.89% | ||
| Current year | -9.68% | ||
| 1 year | -43.55% | ||
| 3 years | -76.35% |
Volumes
marketsDaily volume
4 450
Estimated daily volume
4 450
Avg. Volume 20 sessions
4 659
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
6 522.60
Avg. Volume 20 sessions USD
4 767.76
Record volume 1
2 090 500
Record volume 2
1 582 481
Record volume 3
436 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 792 678
Capitalization (USD)
26 893 976
Net sales (CAD)
89 805 810
Net sales (USD)
65 644 455
Free-Float
68.39 %
Free-Float capitalization (CAD)
25 161 997
Free-Float capitalization (USD)
18 392 413
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.10
1.40
1 month
1.101.47
Current year
1.102.20
1 year
1.102.74
3 years
1.106.47
5 years
1.1013.99
10 years
1.1013.99
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.26
Moving average 50 days
1.49
Moving average 100 days
1.55
Price spread / (MMA5)
-8.57%
Price spread / (MMA20)
-9.86%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+10.93%
STIM
RSI 9 days
41.97
RSI 14 days
44.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +7.69% | -9.68% | -43.55% | 26.89M | ||
| +0.42% | -1.09% | -13.42% | -1.54% | 190B | ||
| -1.30% | +2.84% | +4.53% | +21.18% | 174B | ||
| +1.26% | +2.72% | +8.41% | +32.50% | 163B | ||
| +0.41% | -4.74% | +1.57% | +7.66% | 96.85B | ||
| -1.81% | -0.44% | +50.81% | +162.17% | 93.71B | ||
| +0.32% | -0.64% | +15.14% | +37.62% | 84.42B | ||
| +0.39% | +5.63% | +5.48% | +22.02% | 80.43B | ||
| -0.60% | +14.26% | -28.68% | -19.35% | 47.52B | ||
| +0.01% | +2.58% | +1.02% | +25.34% | 48.04B | ||
| +1.39% | +2.33% | +2.23% | +11.21% | 35B | ||
| +1.09% | -0.84% | -1.11% | +27.35% | 34.63B | ||
| +1.28% | -0.42% | -9.16% | +5.10% | 34.11B | ||
| +0.18% | +8.87% | +14.28% | +37.65% | 33.68B | ||
| +1.81% | -1.22% | -2.90% | -7.30% | 28.93B | ||
| +3.22% | +8.86% | +25.66% | +43.24% | 29.49B | ||
| Average | +1.61% | +2.51% | +4.01% | +22.58% | ||
| Weighted average by Cap. | +0.20% | +1.70% | +4.94% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c5e4cd979884bc3241c242.VrcqGR1N2pf0eI9r0JfWcdm4nnuxjyTP1PB0Q0N6teE.JNB4IW106KS6KOoIiO-xQKnS9En16E72g8YOL3A1h41k_Bl2MArr565P1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:13 | 1.4 | 700 | 4,400 |
| 12:04:13 | 1.39 | 900 | 3,700 |
| 12:03:51 | 1.36 | 100 | 2,800 |
| 12:03:51 | 1.36 | 300 | 2,700 |
| 12:03:51 | 1.36 | 200 | 2,400 |
| 12:02:16 | 1.26 | 200 | 2,200 |
| 12:00:42 | 1.2 | 200 | 2,000 |
| 09:32:46 | 1.1 | 200 | 1,800 |
| 09:32:17 | 1.11 | 300 | 1,600 |
| 09:32:17 | 1.19 | 300 | 1,300 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -53.31% | ||
| 2022 | -24.20% | ||
| 2021 | -66.79% | ||
| 2020 | +25.62% |
- Stock Market
- Equities
- PVT Stock
- Quotes Pivotree Inc.
