Market Closed -
Borsa Italiana
11:44:59 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
6
EUR
|
+0.30%
|
|
+1.01%
|
+21.78%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
5.978 €
|
5.942 €
|
5.982 €
|
6 €
|
Volume |
2 174 296 |
1 650 884 |
802 242 |
1 014 951 |
Change |
-0.17%
|
-0.60%
|
+0.67%
|
+0.30%
|
Opening |
5.99 |
6.00 |
5.99 |
6.02 |
High |
6.01 |
6.00 |
6.01 |
6.02 |
Low |
5.88 |
5.92 |
5.94 |
5.97 |
Estimated daily volume
1 014 951
Avg. Volume 20 sessions
1 620 770
Avg. Volume 20 sessions
9 724 620.00
Avg. Volume 20 sessions USD
10 423 042.21
Record volume 1
86 898 060
Record volume 2
43 240 000
Record volume 3
42 409 910
Capital turnover ratio
0.00
Capitalization (EUR)
5 958 322 853
Capitalization (USD)
6 386 249 600
Net sales (EUR)
6 650 100 000
Net sales (USD)
7 127 710 182
Number of employees
29 595
Sales / Employee (EUR)
224 703
Sales / Employee (USD)
240 842
Free-Float capitalization (EUR)
2 154 773 138
Free-Float capitalization (USD)
2 309 528 944
Average Daily Capital Traded
0.16%
Moving average 5 days
5.97
Moving average 20 days
5.82
Moving average 50 days
5.62
Moving average 100 days
5.32
Price spread / (MMA5) -0.57% Price spread / (MMA20) -2.93% Price spread / (MMA50) -6.36% Price spread / (MMA100) -11.28% e6cefee.Jqo18HmrnHVXBxFaOrByFxITunKT2a0R7IgaPjFlcD0.F8xbkkDFsR0ZYHprDYY1cF91zAeqn8MhosF2dnpcQXttnEeCKszQGjZIWA Date | Price | Volume | Daily volume |
---|
11:35:05 |
6
|
729 |
1,009,201 |
11:35:03 |
6
|
851 |
1,008,472 |
11:35:03 |
6
|
571 |
1,007,621 |
11:35:03 |
6
|
281 |
1,007,050 |
11:35:03 |
6
|
18 |
1,006,769 |
11:35:03 |
6
|
852 |
1,006,751 |
11:35:03 |
6
|
1,020 |
1,005,899 |
11:35:03 |
6
|
152 |
1,004,879 |
11:35:03 |
6
|
1,037 |
1,004,727 |
More charts
|