Stock PEL PIRAMAL ENTERPRISES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Piramal Enterprises Limited NSE India S.E.

Equities

PEL

INE140A01024

Consumer Lending

Delayed NSE India S.E.
Other stock markets
 00:54:31 2024-06-28 EDT 		5-day change 1st Jan Change
928.6 INR +1.39% Intraday chart for Piramal Enterprises Limited +4.67% -0.33%
06-18 Piramal's Financial Services Arm Crosses INR500 Billion in Retail Loans; Shares Climb 3% MT
05-14 Indian non-bank lenders' profitability to moderate in next 12-18 months, Moody's Ratings says RE

Quotes 5-day view

Delayed Quote NSE India S.E.
Piramal Enterprises Limited(PEL) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 869.4 ₹ 880.4 ₹ 907.35 ₹ 915.85 ₹ 928.6 ₹
Volume 1 322 481 1 465 363 4 827 794 3 017 882 535 870
Change -1.97% +1.27% +3.06% +0.94% +1.39%
Opening 886.90 876.00 883.45 920.00 924
High 886.90 886.00 919.00 937.80 934.4
Low 868.00 864.65 883.45 905.45 916.1

Performance

1 day+1.36%
1 week+4.67%
Current month+16.80%
1 month+13.32%
3 months+9.30%
6 months+1.38%
Current year-0.33%
1 year-2.21%
3 years-61.59%
5 years-52.30%
10 years+33.93%

Volumes

markets
Daily volume
535 870
Estimated daily volume
3 808 408
Avg. Volume 20 sessions
1 804 909
Daily volume ratio
2.11
Avg. Volume 20 sessions INR
1 676 038 497.40
Avg. Volume 20 sessions USD
20 099 053.66
Record volume 1
27 983 349
Record volume 2
19 224 390
Record volume 3
18 102 030
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
206 464 038 192
Capitalization (USD)
2 475 916 746
Net sales (INR)
58 344 500 000
Net sales (USD)
699 667 244
Number of employees
13 706
Sales / Employee (INR)
4 256 858
Sales / Employee (USD)
51 048
Free-Float
56.25 %
Free-Float capitalization (INR)
115 563 218 718
Free-Float capitalization (USD)
1 385 834 119
Average Daily Capital Traded
0.81%

Highs and lows

1 week
864.65
Extreme 864.65
937.80
1 month
736.60
Extreme 736.6
937.80
Current year
736.60
Extreme 736.6
974.70
1 year
736.60
Extreme 736.6
1 139.95
3 years
630.45
Extreme 630.45
3 014.95
5 years
606.85
Extreme 606.85
3 014.95
10 years
606.85
Extreme 606.85
3 307.95

Indicators

Moving average 5 days
891.98
Moving average 20 days
847.37
Moving average 50 days
856.36
Moving average 100 days
867.88
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-7.78%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
65.29
RSI 14 days
61.35

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
PIRAMAL ENTERPRISES LIMITED Stock Piramal Enterprises Limited
+1.39%+4.67%-0.33%-2.21% 2.48B
BAJAJ FINANCE LIMITED Stock Bajaj Finance Limited
+0.09%+0.58%-2.08%+1.20% 53.16B
BAJAJ FINSERV LTD. Stock Bajaj Finserv Ltd.
+0.65%+2.19%-4.29%+6.23% 30.88B
JIO FINANCIAL SERVICES LIMITED Stock Jio Financial Services Limited
-0.74%-3.27%+51.79% - 26.92B
ORIX CORPORATION Stock ORIX Corporation
+1.52%+2.87%+33.70%+34.23% 25.03B
SYNCHRONY FINANCIAL Stock Synchrony Financial
-1.45%-1.56%+15.82%+32.54% 17.76B
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Stock Cholamandalam Investment and Finance Company Limited
-1.05%+1.89%+13.23%+26.83% 14.52B
SHRIRAM FINANCE LIMITED Stock Shriram Finance Limited
-0.40%+4.00%+42.99%+72.60% 13.27B
MUTHOOT FINANCE LIMITED Stock Muthoot Finance Limited
+0.82%+7.44%+24.98%+47.90% 8.8B
HOUSING AND URBAN DEVELOPMENT CORPORATION LIMITED Stock Housing and Urban Development Corporation Limited
-0.76%+0.30%+123.82%+392.40% 6.81B
SOFI TECHNOLOGIES, INC. Stock SoFi Technologies, Inc.
+1.24%+3.48%-34.27%-24.31% 6.91B
SUNDARAM FINANCE LIMITED Stock Sundaram Finance Limited
-0.96%-2.21%+33.46%+79.14% 6.3B
ONEMAIN HOLDINGS, INC. Stock OneMain Holdings, Inc.
-0.41%-1.90%-2.40%+11.91% 5.75B
MR. COOPER GROUP INC. Stock Mr. Cooper Group Inc.
+1.30%+0.26%+25.72%+63.77% 5.3B
FIRSTCASH HOLDINGS, INC. Stock FirstCash Holdings, Inc.
-1.08%-1.21%-2.39%+13.54% 4.81B
MAHINDRA & MAHINDRA FINANCIAL SERVICES LIMITED Stock Mahindra & Mahindra Financial Services Limited
+1.25%-0.56%+9.99%-6.77% 4.45B
Average+0.02%+0.60%+20.61%+49.93%
Weighted average by Cap.+0.02%+0.35%+18.14%+33.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

829b67797.qGixlmkkooGSw4Hivq_1k4_U3ph0vZJAlrQQuDd-Ezc.5D3U7gJQ1s_9k-2HxN-jvuKRjNtM-9MI5PB0wlAreQbqO9DJHWL06OGuxA
DatePriceVolumeDaily volume
00:54:31 928.6 497 535,870
00:54:24 928 19 535,373
00:54:17 928.4 21 535,354
00:54:10 928.4 754 535,333
00:54:02 928.4 356 534,579
00:53:55 928.4 387 534,223
00:53:49 928.9 314 533,836
00:53:42 929 466 533,522
00:53:35 929 107 533,056
00:53:27 928.5 795 532,949

Chart Piramal Enterprises Limited

Chart Piramal Enterprises Limited
More charts

Monthly variations

Annual change

2024-1.67%
2023+12.43%
2022-68.67%
2021+85.06%
2020-6.23%
2019-36.03%
2018-16.93%
2017+76.46%
2016+61.78%
2015+20.47%
2014+51.11%
2013+5.71%
2012+38.00%
2011-19.52%
2010+25.99%
2009+56.66%
2008-33.58%
2007+34.98%
2006-3.15%
2005+9.00%
  1. Stock Market
  2. Equities
  3. PEL Stock
  4. PEL Stock
  5. Quotes Piramal Enterprises Limited