PIRAMAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 885.6 INR | -2.44% |
|
+0.33% | -4.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 900.15 ₹ | 898.2 ₹ | 907.8 ₹ | 885.65 ₹ |
| Volume | 164 478 | 26 896 | 26 592 | 22 436 |
| Change | +1.98% | -0.22% | +1.07% | -2.44% |
| Opening | 890.05 | 906.00 | 899.00 | 914.80 |
| High | 915.95 | 909.90 | 915.00 | 914.80 |
| Low | 877.85 | 892.00 | 893.25 | 881.15 |
Performance
| 1 day | -2.44% | ||
| 1 week | +0.33% | ||
| Current month | +11.44% | ||
| 1 month | +8.40% | ||
| 3 months | +2.84% | ||
| 6 months | -3.18% | ||
| Current year | -4.91% | ||
| 1 year | -4.74% | ||
| 3 years | -63.79% | ||
| 5 years | -53.13% | ||
| 10 years | +22.96% |
Volumes
marketsDaily volume
22 436
Estimated daily volume
22 436
Avg. Volume 20 sessions
59 216
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
52 444 650.40
Avg. Volume 20 sessions USD
627 814.91
Record volume 1
12 464 590
Record volume 2
12 212 510
Record volume 3
11 398 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
199 586 832 679
Capitalization (USD)
2 389 253 974
Net sales (INR)
58 344 500 000
Net sales (USD)
698 442 010
Number of employees
13 706
Sales / Employee (INR)
4 256 858
Sales / Employee (USD)
50 959
Free-Float
51.42 %
Free-Float capitalization (INR)
102 118 592 137
Free-Float capitalization (USD)
1 222 461 666
Average Daily Capital Traded
0.03%
Highs and lows
1 week
877.85
915.95
1 month
736.60915.95
Current year
736.60974.00
1 year
736.601 140.00
3 years
630.203 013.00
5 years
608.003 013.00
10 years
608.003 302.55
Indicators
Moving average 5 days
894.90
Moving average 20 days
834.82
Moving average 50 days
854.96
Moving average 100 days
867.07
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
72.51
RSI 14 days
64.61
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +0.33% | -4.91% | -4.74% | 2.39B | ||
| -1.01% | -2.82% | -2.64% | +1.48% | 52.75B | ||
| -0.45% | -0.81% | -6.34% | +4.73% | 30.37B | ||
| -1.27% | +1.09% | +54.93% | - | 27.43B | ||
| +0.09% | +1.68% | +29.97% | +32.82% | 24.88B | ||
| -1.02% | +6.67% | +16.44% | +36.08% | 17.86B | ||
| -2.63% | -3.14% | +11.12% | +27.32% | 14.08B | ||
| +0.52% | +3.28% | +37.49% | +64.32% | 12.69B | ||
| -1.43% | -2.97% | +16.33% | +41.94% | 8.25B | ||
| -0.44% | -0.53% | +123.14% | +372.75% | 6.73B | ||
| 0.00% | -2.17% | -36.48% | -25.56% | 6.68B | ||
| +1.87% | +5.26% | +36.48% | +84.24% | 6.36B | ||
| +0.16% | +4.03% | -0.35% | +17.13% | 5.87B | ||
| -0.02% | -0.18% | +25.37% | +66.51% | 5.28B | ||
| -0.04% | +1.03% | +0.81% | +17.52% | 4.83B | ||
| -0.36% | +2.37% | +10.61% | -2.17% | 4.52B | ||
| Average | -0.53% | +0.48% | +19.50% | +48.96% | ||
| Weighted average by Cap. | -0.68% | +0.08% | +17.19% | +32.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7310f79.5o6IFiMUAlc4zJHsHElz2EZ9zaJdwR4Mk5q2QH8XgFk.k_frJ3kmUS4I_fqdZBwWmyw3l5AqtyZq-PLhBCdIxQuLyMR5E0NWbkuN1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 884 | 10 | 22,436 |
| 05:59:50 | 888.2 | 50 | 22,426 |
| 05:59:31 | 889 | 181 | 22,376 |
| 05:59:29 | 883.9 | 50 | 22,195 |
| 05:59:28 | 885 | 5 | 22,145 |
| 05:59:16 | 885.8 | 50 | 22,140 |
| 05:59:04 | 885.8 | 1 | 22,090 |
| 05:59:01 | 884 | 4 | 22,089 |
| 05:58:53 | 884 | 8 | 22,085 |
Monthly variations
Annual change
| 2024 | -4.91% | ||
| 2023 | +12.43% | ||
| 2022 | -68.64% | ||
| 2021 | +84.78% | ||
| 2020 | -6.16% | ||
| 2019 | -36.04% | ||
| 2018 | -16.83% | ||
| 2017 | +76.67% | ||
| 2016 | +61.44% | ||
| 2015 | +20.74% | ||
| 2014 | +50.84% | ||
| 2013 | +5.91% | ||
| 2012 | +37.16% | ||
| 2011 | -19.03% | ||
| 2010 | +25.87% | ||
| 2009 | +56.11% | ||
| 2008 | -33.23% | ||
| 2007 | +34.86% | ||
| 2006 | -3.32% | ||
| 2005 | -14.24% | ||
| 2004 | +96.06% | ||
| 2003 | +233.80% | ||
| 2002 | +8.78% | ||
| 2001 | -43.90% | ||
| 2000 | -12.09% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- PEL Stock
- Quotes Piramal Enterprises Limited
