Stock PPA PIRAEUS PORT AUTHORITY S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Piraeus Port Authority S.A.

Equities

PPA

GRS470003013

Marine Port Services

Market Closed - Athens S.E.
Other stock markets
 10:09:58 2024-04-30 EDT 		5-day change 1st Jan Change
24.8 EUR -0.60% Intraday chart for Piraeus Port Authority S.A. +0.40% +6.90%
03-29 Piraeus Port Authority S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-26 Greek frigate departs to join EU Red Sea mission RE

Quotes 5-day view

Delayed Quote Athens S.E.
Piraeus Port Authority S.A.(PPA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 24.25 € 24.75 € 24.95 € 24.8 €
Volume 2 663 2 095 2 176 5 150
Change -2.61% +2.06% +0.81% -0.60%
Opening 24.75 24.75 24.30 24.90
High 24.85 24.75 24.95 25.00
Low 24.25 24.40 24.30 24.65

Performance

1 day-0.60%
1 week+0.40%
Current month-13.89%
1 month-13.89%
3 months+1.02%
6 months+18.10%
Current year+6.90%
1 year+29.57%
3 years+19.81%
5 years+24.00%
10 years+34.78%

Volumes

markets
Daily volume
5 150
Estimated daily volume
5 150
Avg. Volume 20 sessions
8 792
Daily volume ratio
0.59
Avg. Volume 20 sessions
218 041.60
Avg. Volume 20 sessions USD
233 389.55
Record volume 1
12 779 340
Record volume 2
2 447 590
Record volume 3
2 408 498
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
619 362 844
Capitalization (USD)
662 959 795
Net sales (EUR)
194 600 000
Net sales (USD)
208 297 894
Number of employees
1 018
Sales / Employee (EUR)
191 159
Sales / Employee (USD)
204 615
Free-Float
25.86 %
Free-Float capitalization (EUR)
160 180 858
Free-Float capitalization (USD)
171 455 988
Average Daily Capital Traded
0.04%

Highs and lows

1 week
24.25
Extreme 24.25
25.00
1 month
23.60
Extreme 23.6
28.20
Current year
23.00
Extreme 23
28.80
1 year
18.90
Extreme 18.9
28.80
3 years
13.82
Extreme 13.82
28.80
5 years
12.96
Extreme 12.96
28.80
10 years
9.32
Extreme 9.32
28.80

Indicators

Moving average 5 days
24.73
Moving average 20 days
25.30
Moving average 50 days
25.86
Moving average 100 days
24.97
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
47.62
RSI 14 days
45.81

Sector Comparison - Port Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PIRAEUS PORT AUTHORITY S.A. Stock Piraeus Port Authority S.A.
-0.60%+0.40%+6.90%+29.57% 663M
INTERNATIONAL CONTAINER TERMINAL SERVICES, INC. Stock International Container Terminal Services, Inc.
-1.55%+1.85%+34.12%+52.53% 11.67B
CHINA MERCHANTS PORT GROUP CO., LTD. Stock China Merchants Port Group Co., Ltd.
+4.21%+1.24%+17.86%-5.48% 6.24B
PORT OF TAURANGA LIMITED Stock Port of Tauranga Limited
-0.81%+1.45%-12.50%-22.35% 1.97B
BEIBU GULF PORT CO., LTD. Stock Beibu Gulf Port Co., Ltd.
+0.37%-1.94%+7.59%-5.72% 1.95B
TIANJIN PORT CO., LTD. Stock Tianjin Port Co., Ltd.
-0.22%-0.67%+8.27%-7.68% 1.78B
WILSON SONS S.A. Stock Wilson Sons S.A.
-.--%-.--%-3.78%+66.01% 1.43B
GUJARAT PIPAVAV PORT LIMITED Stock Gujarat Pipavav Port Limited
-2.99%+3.84%+37.90%+85.29% 1.22B
GEMADEPT CORPORATION Stock Gemadept Corporation
+3.44%+5.51%+19.43%+60.08% 1.03B
FAR-EASTERN SHIPPING COMPANY PLC. Stock Far-Eastern Shipping Company PLC.
+0.30%-.--%-.--%-.--% 962M
ASIAN TERMINALS, INC. Stock Asian Terminals, Inc.
-8.41%+8.89%+30.67%+40.00% 679M
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK Stock PT Astrindo Nusantara Infrastruktur Tbk
+3.45%+15.38%-14.29%-38.78% 353M
AS TALLINNA SADAM Stock AS Tallinna Sadam
-0.66%-1.47%+6.91%-16.83% 339M
APM TERMINALS BAHRAIN B.S.C. Stock APM Terminals Bahrain B.S.C.
-3.09%+2.59%+4.39%+0.85% 284M
NAPIER PORT HOLDINGS LIMITED Stock Napier Port Holdings Limited
-2.13%-1.29%-8.37%-8.37% 272M
THESSALONIKI PORT AUTHORITY SOCIETE ANONYME Stock Thessaloniki Port Authority Societe Anonyme
+0.45%-.--%-1.75%-11.11% 241M
Average-0.52%+1.39%+8.33%+13.63%
Weighted average by Cap.+0.02%+1.00%+19.19%+25.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc3fb7dec034badec6003a5de.WPL1aFsBgATfI77PP3z8wlU1Whyi24tNJxr-U2FSGOA.a5uxCi5AtimdDoqqUTS6mCZGES_MkegUcSyHajg7SaoyyscbCG3UMpREjg
DatePriceVolumeDaily volume
10:09:58 24.8 1 4,600
10:09:58 24.8 100 4,599
09:55:15 25 78 4,499
09:54:46 24.85 9 4,421
09:38:17 25 17 4,412
09:38:17 24.95 13 4,395
09:26:00 25 50 4,382
09:22:42 24.95 500 4,332
09:22:42 24.95 36 3,832

Chart Piraeus Port Authority S.A.

Chart Piraeus Port Authority S.A.
More charts

Monthly variations

Annual change

2024+6.90%
2023+46.84%
2022-8.25%
2021-11.69%
2020-10.76%
2019+49.05%
2018-5.42%
2017+16.54%
2016-4.18%
2015+32.19%
2014-39.52%
2013+2.60%
2012+98.59%
2011-25.98%
2010-21.81%
2009+51.44%
2008-67.69%
2007+68.42%
2006+11.63%
2005+52.96%
2004-.--%
2003-9.36%
  1. Stock Market
  2. Equities
  3. PPA Stock
  4. Quotes Piraeus Port Authority S.A.