PIQUADRO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 EUR | -0.28% |
|
-0.28% | -17.35% |
| 04-30 | Piquadro buys 38,000 treasury shares for approximately EUR70,000 | AN |
| 04-22 | Piquadro buys back own shares for nearly EUR60,000 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.83 € | 1.82 € | 1.815 € | 1.81 € | 1.81 € |
| Volume | 22 026 | 20 524 | 40 901 | 37 536 | 37 536 |
| Change | +0.83% | -0.55% | -0.27% | -0.28% | -0.28% |
| Opening | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 |
| High | 1.85 | 1.85 | 1.83 | 1.84 | 1.835 |
| Low | 1.82 | 1.82 | 1.81 | 1.81 | 1.805 |
Performance
| 1 day | -0.28% | ||
| 1 week | -0.55% | ||
| Current month | -4.74% | ||
| 1 month | -4.74% | ||
| 3 months | -12.14% | ||
| 6 months | -12.98% | ||
| Current year | -17.35% | ||
| 1 year | +1.12% | ||
| 3 years | -2.43% | ||
| 5 years | -14.22% | ||
| 10 years | -14.14% |
Volumes
marketsDaily volume
13 681
Estimated daily volume
30 496
Avg. Volume 20 sessions
36 267
Daily volume ratio
0.84
Avg. Volume 20 sessions
65 643.27
Avg. Volume 20 sessions USD
70 497.59
Record volume 1
2 142 925
Record volume 2
1 874 782
Record volume 3
1 461 441
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 891 215
Capitalization (USD)
92 242 870
Net sales (EUR)
177 321 000
Net sales (USD)
190 433 888
Number of employees
1 049
Sales / Employee (EUR)
169 038
Sales / Employee (USD)
181 539
Free-Float
31.6 %
Free-Float capitalization (EUR)
28 567 840
Free-Float capitalization (USD)
30 680 432
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.80
1.88
1 month
1.781.95
Current year
1.782.37
1 year
1.782.40
3 years
1.492.40
5 years
1.152.61
10 years
0.942.61
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.85
Moving average 50 days
1.98
Moving average 100 days
2.05
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
40.03
RSI 14 days
36.86
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -0.55% | -17.35% | +1.12% | 92.24M | ||
| -1.10% | -2.44% | +4.33% | +67.84% | 1.2B | ||
| +1.20% | +3.64% | -6.43% | -9.12% | 939M | ||
| +3.62% | +2.59% | +40.56% | +25.27% | 682M | ||
| +0.41% | +2.98% | +15.24% | +55.33% | 255M | ||
| +5.61% | +4.34% | -9.48% | +29.07% | 214M | ||
| -0.33% | -6.36% | -5.85% | +209.34% | 96.24M | ||
| +3.12% | -4.35% | -4.35% | -14.29% | 91.7M | ||
| +0.64% | +4.30% | -31.97% | +40.62% | 83.23M | ||
| +3.92% | +6.00% | -40.45% | -36.14% | 62.95M | ||
| -0.68% | +0.47% | +19.85% | +119.36% | 60.42M | ||
| Average | +1.47% | +0.26% | -3.26% | +44.40% | ||
| Weighted average by Cap. | +1.08% | +1.03% | +5.85% | +36.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6f8cef90efce62adf01310f74cd2.Hdo-9RJVk1OaLXykrnevxHWmVs-OF_CjHLhRR5Wil1Q.LZxYpSIC9mrxXi7wmwOZgy3wIpC6XMfrbtsaIfLy1Rl5t1uWVCb9KaNVHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:12 | 1.81 | 669 | 13,681 |
| 06:22:12 | 1.81 | 831 | 13,012 |
| 04:58:18 | 1.81 | 169 | 12,181 |
| 04:53:56 | 1.815 | 329 | 12,012 |
| 04:53:56 | 1.82 | 752 | 11,683 |
| 04:53:56 | 1.82 | 3,750 | 10,931 |
| 04:06:55 | 1.82 | 250 | 7,181 |
| 03:45:20 | 1.82 | 431 | 6,931 |
| 03:44:24 | 1.82 | 1,000 | 6,500 |
| 03:41:47 | 1.835 | 800 | 5,500 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | +12.89% | ||
| 2022 | +3.74% | ||
| 2021 | +24.67% | ||
| 2020 | -39.27% | ||
| 2019 | +46.59% | ||
| 2018 | -6.70% | ||
| 2017 | +57.87% | ||
| 2016 | -14.44% | ||
| 2015 | -5.51% | ||
| 2014 | -21.04% | ||
| 2013 | +13.56% | ||
| 2012 | +2.33% | ||
| 2011 | -17.89% | ||
| 2010 | +64.02% | ||
| 2009 | +54.73% | ||
| 2008 | -65.90% | ||
| 2007 | -6.16% |
- Stock Market
- Equities
- PQ Stock
- Quotes Piquadro S.p.A.
