Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.5 EUR | -1.32% | -3.23% | -18.70% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|
Last | 1.495 € | 1.49 € | 1.52 € | 1.5 € |
Volume | 2 499 | 2 572 | 5 474 | 206 |
Change | 0.00% | -0.33% | +2.01% | -1.32% |
Opening | 1.46 | 1.50 | 1.46 | 1.46 |
High | 1.50 | 1.52 | 1.52 | 1.52 |
Low | 1.45 | 1.49 | 1.45 | 1.46 |
Performance
1 day | -1.32% | ||
1 week | -3.23% | ||
Current month | -2.91% | ||
1 month | -5.06% | ||
3 months | -12.54% | ||
6 months | -22.68% | ||
Current year | -18.70% | ||
1 year | -29.91% | ||
3 years | -34.78% | ||
5 years | +50.00% | ||
10 years | -34.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | -3.23% | -18.70% | -29.91% | 4.91M | ||
+0.70% | -5.72% | -20.56% | +79.89% | 2.04B | ||
-1.09% | +1.65% | -7.79% | +48.61% | 1.69B | ||
-2.24% | -5.28% | +22.12% | +39.27% | 1.6B | ||
+0.64% | -10.04% | +5.48% | +25.54% | 1.31B | ||
+0.75% | -0.98% | -12.36% | -12.74% | 1.3B | ||
+2.44% | -5.45% | -18.21% | -24.25% | 978M | ||
+1.89% | -4.05% | -7.70% | -27.16% | 898M | ||
+2.69% | -.--% | -.--% | -.--% | 710M | ||
+2.29% | -1.29% | -1.83% | -22.91% | 660M | ||
+10.04% | -1.51% | -6.71% | -7.34% | 508M | ||
+4.10% | 0.00% | -26.93% | +4.45% | 468M | ||
+4.80% | +4.19% | +45.72% | +28.98% | 466M | ||
+5.26% | -9.09% | -29.71% | -35.29% | 417M | ||
+2.53% | -2.91% | -17.08% | -12.75% | 408M | ||
+0.99% | -0.73% | +8.82% | +22.96% | 407M | ||
Average | +2.15% | -3.50% | -5.34% | +4.83% | ||
Weighted average by Cap. | +1.30% | -4.07% | -4.68% | +18.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.70% | ||
2023 | -2.38% | ||
2022 | -36.58% | ||
2021 | +11.61% | ||
2020 | -28.23% | ||
2019 | +120.12% | ||
2018 | +3,740.91% | ||
2017 | -56.00% | ||
2016 | -40.12% | ||
2015 | -45.78% | ||
2014 | -82.89% | ||
2013 | -45.95% | ||
2012 | +45.41% | ||
2011 | -42.75% | ||
2010 | -9.09% | ||
2009 | -6.38% | ||
2008 | -55.24% | ||
2007 | -13.22% | ||
2006 | +15.24% | ||
2005 | -29.53% | ||
2004 | +24.17% | ||
2003 | +16.50% | ||
2002 | -52.09% | ||
2001 | +3.48% | ||
2000 | -90.44% | ||
1999 | +1,043.04% | ||
1998 | +7.91% | ||
1997 | -4.62% | ||
1996 | -33.79% | ||
1995 | +16.51% | ||
1994 | +24.80% |
- Stock Market
- Equities
- PROFK Stock
- Quotes Pipe Works L. Girakian Profil S.A.