PIONEERS HOLDING COMPANY FOR FINANCIAL INVESTMENTS (S.A.E.) Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
Equities
ASPI
EGS691L1C018
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.317 EGP | -0.31% |
|
-0.63% | -5.37% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.319 £ | 0.313 £ | 0.314 £ | 0.318 £ | 0.317 £ |
| Volume | 11 441 110 | 16 990 510 | 3 810 844 | 9 695 361 | 5 098 941 |
| Change | +∞% | -1.88% | +0.32% | +1.27% | -0.31% |
| Opening | 0.31 | 0.32 | 0.31 | 0.31 | 0.32 |
| High | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.63% | ||
| 1 month | +5.67% | ||
| 3 months | -12.43% | ||
| 6 months | -5.37% | ||
| Current year | -5.37% | ||
| 1 year | +3.26% | ||
| 3 years | -92.97% | ||
| 5 years | -94.99% | ||
| 10 years | -96.99% |
Volumes
marketsDaily volume
5 098 941
Avg. Volume 20 sessions
7 056 124
Avg. Volume 20 sessions EGP
2 236 791.31
Avg. Volume 20 sessions USD
46 357.50
Record volume 1
100 512 901
Record volume 2
83 113 697
Record volume 3
50 690 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
335 917 394
Capitalization (USD)
6 961 888
Net sales (EGP)
221 856 297
Net sales (USD)
4 597 972
Free-Float
31.5 %
Free-Float capitalization (EGP)
105 802 021
Free-Float capitalization (USD)
2 192 747
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.31
0.32
1 month
0.280.33
Current year
0.270.58
1 year
0.250.58
3 years
0.206.42
5 years
0.206.71
10 years
0.2013.03
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.31
Moving average 100 days
0.37
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+16.72%
STIM
RSI 9 days
63.65
RSI 14 days
56.86
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.63% | -5.37% | +3.26% | 6.96M | ||
| +1.80% | +1.85% | +6.06% | +14.45% | 158B | ||
| +2.22% | -0.02% | +19.76% | +41.45% | 154B | ||
| -0.16% | -1.34% | +6.88% | +27.39% | 135B | ||
| +0.34% | +3.65% | +23.60% | +36.03% | 121B | ||
| -0.16% | -1.30% | -10.65% | -7.99% | 34.47B | ||
| +0.35% | +1.09% | +10.95% | +19.00% | 25.62B | ||
| +1.25% | +1.93% | +24.35% | +28.35% | 20.87B | ||
| -0.69% | -5.39% | -16.09% | -28.34% | 18.13B | ||
| +1.63% | +4.48% | +46.93% | +71.24% | 16.93B | ||
| -1.08% | -3.51% | +0.88% | +1.40% | 15.21B | ||
| +0.89% | -3.85% | -10.39% | -9.22% | 14.21B | ||
| -0.23% | -6.76% | -24.17% | -36.75% | 14.03B | ||
| +0.23% | -3.36% | -2.70% | -6.49% | 13.84B | ||
| -0.16% | -6.30% | +15.94% | +40.61% | 12.52B | ||
| -0.23% | -3.02% | +1.52% | -0.69% | 11.49B | ||
| Average | +0.36% | -0.74% | +5.47% | +12.11% | ||
| Weighted average by Cap. | +0.90% | +1.01% | +10.99% | +23.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +15.92% | ||
| 2022 | -0.69% | ||
| 2021 | -92.76% | ||
| 2020 | -23.28% | ||
| 2019 | -14.52% | ||
| 2018 | -25.61% | ||
| 2017 | -28.29% | ||
| 2016 | +91.45% | ||
| 2015 | -40.59% | ||
| 2014 | +138.49% | ||
| 2013 | +9.05% | ||
| 2012 | +118.92% | ||
| 2011 | -30.63% | ||
| 2010 | -49.61% | ||
| 2009 | -2.61% | ||
| 2008 | -42.15% |
- Stock Market
- Equities
- ASPI Stock
- Quotes Pioneers Holding Company For Financial Investments (S.A.E.)
