PIONEER PROPERTY GROUP ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.6 NOK | -0.82% |
|
-0.82% | +4.77% |
| 2023 | Pioneer Property's Up North Subsidiary Forms JV for Three Swedish Hotels | MT |
| 2022 | Pioneer Property Completes $39 Million Sale Of Shares In Odin Bidco | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 98 kr | 98 kr | 97.4 kr | 96.6 kr |
| Volume | 820 | 2 755 | 14 746 | 8 874 |
| Change | +0.41% | 0.00% | -0.61% | -0.82% |
| Opening | 97.60 | 98.00 | 98.00 | 95.60 |
| High | 98.00 | 98.00 | 98.40 | 96.60 |
| Low | 97.20 | 97.20 | 97.40 | 95.00 |
Performance
| 1 day | -0.82% | ||
| 1 week | -0.82% | ||
| Current month | -0.41% | ||
| 1 month | -0.82% | ||
| 3 months | +4.09% | ||
| 6 months | +4.77% | ||
| Current year | +4.77% | ||
| 1 year | +4.32% | ||
| 3 years | -5.29% | ||
| 5 years | -4.36% |
Volumes
marketsDaily volume
8 874
Estimated daily volume
8 874
Avg. Volume 20 sessions
3 242
Daily volume ratio
2.74
Avg. Volume 20 sessions NOK
313 177.20
Avg. Volume 20 sessions USD
29 336.56
Record volume 1
1 631 875
Record volume 2
1 000 586
Record volume 3
516 262
Float rotation
0.00
Basic data
Capitalization (NOK)
0
Capitalization (USD)
0
Highs and lows
1 week
95.00
98.40
1 month
95.0098.40
Current year
90.6098.40
1 year
87.0098.40
3 years
87.00105.00
5 years
87.00105.00
10 years
87.00105.00
Indicators
Moving average 5 days
97.52
Moving average 20 days
97.29
Moving average 50 days
95.45
Moving average 100 days
94.01
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
50.29
RSI 14 days
54.28
Sector Comparison -
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -0.82% | +4.77% | +4.32% | 0 | ||
| -.--% | -1.83% | - | - | 1.31B | ||
| -.--% | -.--% | - | - | 983M | ||
| -.--% | +4.05% | - | - | 495M | ||
| -.--% | -0.13% | - | - | 439M | ||
| -52.00% | -52.94% | - | - | 207M | ||
| - | 0.00% | - | - | 158M | ||
| - | 0.00% | - | - | 90.69M | ||
| -.--% | -.--% | - | - | 84.18M | ||
| Average | -7.55% | -7.38% | +4.77% | +4.32% | ||
| Weighted average by Cap. | -3.06% | -3.25% | +-NaN% | +-NaN% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b7c497d91.aurAfttiCqTrZAKLLvTGXTODN9sfZaGRUiSh_ozrOIo.BaCrLuoxUO-hEmTYZKaiLn_zAJ9qAOfQPEPDrOCAAPsHkPgylRBo-5sVMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:26 | 96.6 | 10 | 8,874 |
| 09:45:33 | 96.6 | 4 | 8,864 |
| 08:23:29 | 96.4 | 488 | 8,860 |
| 07:05:38 | 96.6 | 82 | 8,372 |
| 07:04:19 | 96.6 | 39 | 8,290 |
| 07:04:19 | 96.6 | 230 | 8,251 |
| 06:11:39 | 96.6 | 1 | 8,021 |
| 06:11:20 | 95.8 | 1,512 | 8,020 |
| 06:11:20 | 95.8 | 350 | 6,508 |
| 06:11:20 | 96.4 | 5 | 6,158 |
Monthly variations
Annual change
| 2024 | +4.77% | ||
| 2023 | -4.16% | ||
| 2022 | -7.50% | ||
| 2021 | +2.97% | ||
| 2020 | 0.00% | ||
| 2019 | -1.94% | ||
| 2018 | +3.00% | ||
| 2017 | +4.17% | ||
| 2016 | -1.03% | ||
| 2015 | -7.62% |
- Stock Market
- Equities
- PPG Stock
- Quotes Pioneer Property Group ASA
