|
Market Closed -
Oslo Bors
10:45:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 107.50 NOK | -0.46% |
|
-0.46% | +6.44% |
| 23-07-10 | Pioneer Property's Up North Subsidiary Forms JV for Three Swedish Hotels | MT |
| 22-06-06 | Pioneer Property Completes $39 Million Sale Of Shares In Odin Bidco | MT |
Stock exchange
Quotes 5-day view: Pioneer Property Group ASA
Real-time Oslo Bors
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | NOK 107.50 | NOK 108.00 | NOK 108.00 | NOK 108.00 | NOK 107.50 |
| Volume | 3,645 | 3,679 | 5,783 | 3,878 | 2,966 |
| Change | 0.00% | +0.47% | 0.00% | 0.00% | -0.46% |
| Opening | NOK 107.00 | NOK 108.00 | NOK 108.00 | NOK 107.50 | NOK 108.00 |
| High | NOK 108.00 | NOK 108.00 | NOK 108.00 | NOK 108.00 | NOK 108.00 |
| Low | NOK 107.00 | NOK 107.00 | NOK 107.50 | NOK 107.50 | NOK 107.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | -0.46% | ||
| 3 months | +1.42% | ||
| 6 months | +3.86% | ||
| Current year | +6.44% | ||
| 1 year | +7.50% | ||
| 3 years | +19.71% | ||
| 5 years | +3.37% | ||
| 10 years | +9.97% |
Volumes
marketsDaily volume
2,966
Estimated daily volume
2,966
Avg. Volume 20 sessions
5,330
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
572,975
Avg. Volume 20 sessions USD
60,810.41
Record volume 1
1,631,875
Record volume 2
1,000,586
Record volume 3
516,262
Float rotation
0
Basic data
Market Cap (NOK)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
107.8
Moving average 20 days
107.65
Moving average 50 days
106.97
Moving average 100 days
106.58
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
57
RSI 14 days
56.16
Historical Quotes: Pioneer Property Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5752ed9c1ae66e7dbf45.M-6BmDcg0_GnyV5ZIX5q3ubb3j3nv2ekSKnNtZ2mfL8.atjP10dNv53PhToPWypTtq2VuE3e1Sz3Gs2C7MX8K_cHisfAQBW7vsaQBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:39 | 107.50 | 150 | 2,966 |
| 09:51:23 | 108.00 | 10 | 2,816 |
| 09:28:45 | 108.00 | 200 | 2,806 |
| 07:47:20 | 108.00 | 50 | 2,606 |
| 07:24:28 | 107.50 | 135 | 2,556 |
| 07:24:28 | 107.50 | 540 | 2,421 |
| 04:34:40 | 107.50 | 1 | 1,881 |
| 04:20:54 | 107.50 | 400 | 1,880 |
| 04:20:54 | 108.00 | 125 | 1,480 |
| 04:20:54 | 108.00 | 82 | 1,355 |
Price Extremes
| 1 week | 107 |  | 108 |
| 1 month | 106.5 | | 108 |
| Current year | 99.8 | | 108 |
| 1 year | 97.4 | | 108 |
| 3 years | 87 | | 108 |
| 5 years | 87 | | 108 |
| 10 years | 87 | | 108 |
Monthly variations
Annual variations
| 2026 | +6.44% | ||
| 2025 | +4.55% | ||
| 2024 | +4.77% | ||
| 2023 | -4.16% | ||
| 2022 | -7.50% | ||
| 2021 | +2.97% | ||
| 2020 | 0.00% | ||
| 2019 | -1.94% | ||
| 2018 | +3.00% | ||
| 2017 | +4.17% | ||
| 2016 | -1.03% | ||
| 2015 | -7.62% |
- Stock Market
- Stocks
- PPG Stock
- Quotes Pioneer Property Group ASA
Select your edition
All financial news and data tailored to specific country editions
