|
Market Closed -
Oslo Bors
10:45:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 106.00 NOK | -0.47% |
|
-0.47% | +4.95% |
| 23-07-10 | Pioneer Property's Up North Subsidiary Forms JV for Three Swedish Hotels | MT |
| 22-06-06 | Pioneer Property Completes $39 Million Sale Of Shares In Odin Bidco | MT |
Stock exchange
Quotes 5-day view: Pioneer Property Group ASA
Real-time Oslo Bors
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NOK 106.50 | NOK 106.00 | NOK 106.50 | NOK 106.50 | NOK 106.00 |
| Volume | 2,993 | 3,028 | 4,642 | 2,098 | 6,427 |
| Change | 0.00% | -0.47% | +0.47% | 0.00% | -0.47% |
| Opening | NOK 106.00 | NOK 106.00 | NOK 106.50 | NOK 106.50 | NOK 106.00 |
| High | NOK 106.50 | NOK 106.50 | NOK 106.50 | NOK 106.50 | NOK 106.50 |
| Low | NOK 106.00 | NOK 106.00 | NOK 106.00 | NOK 106.00 | NOK 106.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| 1 month | -1.40% | ||
| 3 months | -0.47% | ||
| 6 months | +0.47% | ||
| Current year | +4.95% | ||
| 1 year | +6.43% | ||
| 3 years | +18.83% | ||
| 5 years | +2.91% | ||
| 10 years | +9.28% |
Volumes
marketsDaily volume
6,427
Estimated daily volume
6,427
Avg. Volume 20 sessions
6,914
Daily volume ratio
0.93
Avg. Volume 20 sessions NOK
732,884
Avg. Volume 20 sessions USD
77,854.27
Record volume 1
1,631,875
Record volume 2
1,000,586
Record volume 3
516,262
Float rotation
0
Basic data
Market Cap (NOK)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
106.3
Moving average 20 days
106.52
Moving average 50 days
107.19
Moving average 100 days
106.74
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.69%
RSI 9 days
50.74
RSI 14 days
48.92
Historical Quotes: Pioneer Property Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.IJ27yNRfKU7hNujZjbkigWMTYSKnANELIy9VSoWB-zQ.Vqz_qY04bBzWftuU2PV3tlcgG3XCQ79Kdn0xfO_1gWZrz-Lw52xeealxvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:39:38 | 106.00 | 1 | 6,427 |
| 09:22:37 | 106.50 | 9 | 6,426 |
| 09:05:10 | 106.00 | 1 | 6,417 |
| 08:47:14 | 106.50 | 100 | 6,416 |
| 08:19:55 | 106.00 | 24 | 6,316 |
| 07:40:29 | 106.50 | 7 | 6,292 |
| 07:26:29 | 106.00 | 610 | 6,285 |
| 07:26:29 | 106.00 | 20 | 5,675 |
| 07:26:29 | 106.00 | 2,000 | 5,655 |
| 07:26:29 | 106.00 | 263 | 3,655 |
Price Extremes
| 1 week | 106 |  | 106.5 |
| 1 month | 105 | | 108.5 |
| Current year | 99.8 | | 108.5 |
| 1 year | 98.8 | | 108.5 |
| 3 years | 87 | | 108.5 |
| 5 years | 87 | | 108.5 |
| 10 years | 87 | | 108.5 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +4.55% | ||
| 2024 | +4.77% | ||
| 2023 | -4.16% | ||
| 2022 | -7.50% | ||
| 2021 | +2.97% | ||
| 2020 | 0.00% | ||
| 2019 | -1.94% | ||
| 2018 | +3.00% | ||
| 2017 | +4.17% | ||
| 2016 | -1.03% | ||
| 2015 | -7.62% |
- Stock Market
- Stocks
- PPG Stock
- Quotes Pioneer Property Group ASA
Select your edition
All financial news and data tailored to specific country editions
