|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.00 NOK | +0.95% |
|
+0.47% | +4.95% |
| 23-07-10 | Pioneer Property's Up North Subsidiary Forms JV for Three Swedish Hotels | MT |
| 22-06-06 | Pioneer Property Completes $39 Million Sale Of Shares In Odin Bidco | MT |
Quotes 5-day view: Pioneer Property Group ASA
Real-time Oslo Bors
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | NOK 105.50 | NOK 106.00 | NOK 105.00 | NOK 105.00 | NOK 106.00 |
| Volume | 1,641 | 2,068 | 4,695 | 1,377 | 2,112 |
| Change | 0.00% | +0.47% | -0.94% | 0.00% | +0.95% |
| Opening | NOK 105.00 | NOK 106.00 | NOK 106.00 | NOK 105.50 | NOK 105.50 |
| High | NOK 106.00 | NOK 106.00 | NOK 106.00 | NOK 105.50 | NOK 106.00 |
| Low | NOK 105.00 | NOK 105.50 | NOK 105.00 | NOK 105.00 | NOK 105.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +0.47% | ||
| Current month | +0.95% | ||
| 3 months | +0.95% | ||
| 6 months | +5.47% | ||
| Current year | +4.95% | ||
| 1 year | +9.05% | ||
| 3 years | +18.57% | ||
| 5 years | +3.92% | ||
| 10 years | +11.58% |
Volumes
marketsDaily volume
2,112
Estimated daily volume
2,112
Avg. Volume 20 sessions
6,980
Daily volume ratio
0.3
Avg. Volume 20 sessions NOK
739,880
Avg. Volume 20 sessions USD
75,727.46
Record volume 1
1,631,875
Record volume 2
1,000,586
Record volume 3
516,262
Float rotation
0
Basic data
Market Cap (NOK)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
105.5
Moving average 20 days
106.18
Moving average 50 days
106.09
Moving average 100 days
105.21
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.75%
RSI 9 days
38.02
RSI 14 days
41.43
Historical Quotes: Pioneer Property Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6533bd143ba278d.7soFLO87S0px2uJbJiSJ8R0EyOpAP0-A_vHzHEJxjew.uJB3eLdMJD494qc_Smu4h1tir9oXdSPHiJ6dVxQZx7qYoFFOh28bOESQkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:06:53 | 106.00 | 100 | 2,112 |
| 10:01:38 | 106.00 | 20 | 2,012 |
| 09:39:57 | 106.00 | 260 | 1,992 |
| 08:48:59 | 106.00 | 10 | 1,732 |
| 07:38:46 | 105.00 | 33 | 1,722 |
| 07:35:52 | 105.50 | 10 | 1,689 |
| 07:35:52 | 105.50 | 49 | 1,679 |
| 07:35:52 | 105.50 | 15 | 1,630 |
| 07:35:52 | 105.50 | 104 | 1,615 |
| 07:35:52 | 105.50 | 152 | 1,511 |
Course Extremes
| 1 week | 105 |  | 106 |
| 1 month | 104.5 | | 107 |
| Current year | 99.8 | | 107 |
| 1 year | 97.4 | | 107 |
| 3 years | 87 | | 107 |
| 5 years | 87 | | 107 |
| 10 years | 87 | | 107 |
Monthly variations
Annual variations
| 2026 | +4.95% | ||
| 2025 | +4.55% | ||
| 2024 | +4.77% | ||
| 2023 | -4.16% | ||
| 2022 | -7.50% | ||
| 2021 | +2.97% | ||
| 2020 | 0.00% | ||
| 2019 | -1.94% | ||
| 2018 | +3.00% | ||
| 2017 | +4.17% | ||
| 2016 | -1.03% | ||
| 2015 | -7.62% |
- Stock Market
- Stocks
- PPG Stock
- Quotes Pioneer Property Group ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
