|
Market Closed -
Oslo Bors
10:45:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 108.00 NOK | 0.00% |
|
+0.47% | +6.93% |
| 23-07-10 | Pioneer Property's Up North Subsidiary Forms JV for Three Swedish Hotels | MT |
| 22-06-06 | Pioneer Property Completes $39 Million Sale Of Shares In Odin Bidco | MT |
Stock exchange
Quotes 5-day view: Pioneer Property Group ASA
Real-time Oslo Bors
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NOK 107.00 | NOK 107.00 | NOK 107.50 | NOK 108.00 | NOK 108.00 |
| Volume | 3,373 | 7,341 | 3,892 | 7,322 | 2,402 |
| Change | -0.47% | 0.00% | +0.47% | +0.47% | 0.00% |
| Opening | NOK 106.50 | NOK 107.50 | NOK 107.50 | NOK 107.00 | NOK 108.00 |
| High | NOK 107.50 | NOK 107.50 | NOK 107.50 | NOK 108.00 | NOK 108.00 |
| Low | NOK 106.50 | NOK 107.00 | NOK 107.00 | NOK 107.00 | NOK 107.00 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | +1.89% | ||
| 6 months | +4.35% | ||
| Current year | +6.93% | ||
| 1 year | +8.00% | ||
| 3 years | +20.81% | ||
| 5 years | +4.85% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
2,402
Estimated daily volume
2,402
Avg. Volume 20 sessions
3,853
Daily volume ratio
0.62
Avg. Volume 20 sessions NOK
416,124
Avg. Volume 20 sessions USD
44,806.98
Record volume 1
1,631,875
Record volume 2
1,000,586
Record volume 3
516,262
Float rotation
0
Basic data
Market Cap (NOK)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
107.5
Moving average 20 days
107.08
Moving average 50 days
106.54
Moving average 100 days
106.12
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-1.74%
RSI 9 days
68.9
RSI 14 days
63.99
Historical Quotes: Pioneer Property Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a45fb018a.qGUAPb7Kdey6ndO0ME_oTKDkO5XSHekn3ROdrgy4F34.9yBID4qnA6Dzx7HYAx_YfuS-D_OWbpxP6nrwwmb0UQzbD2Vi_Ikh3eLYtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:53 | 108.00 | 1 | 2,402 |
| 09:06:06 | 108.00 | 10 | 2,401 |
| 07:36:40 | 108.00 | 1 | 2,391 |
| 06:21:32 | 107.00 | 1 | 2,390 |
| 06:18:57 | 108.00 | 1,200 | 2,389 |
| 06:13:04 | 107.00 | 44 | 1,189 |
| 05:58:17 | 107.50 | 30 | 1,145 |
| 05:56:46 | 107.50 | 100 | 1,115 |
| 05:49:45 | 107.50 | 300 | 1,015 |
| 05:49:45 | 107.50 | 200 | 715 |
Course Extremes
| 1 week | 106.5 |  | 108 |
| 1 month | 105.5 | | 108 |
| Current year | 99.8 | | 108 |
| 1 year | 97.4 | | 108 |
| 3 years | 87 | | 108 |
| 5 years | 87 | | 108 |
| 10 years | 87 | | 108 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | +4.55% | ||
| 2024 | +4.77% | ||
| 2023 | -4.16% | ||
| 2022 | -7.50% | ||
| 2021 | +2.97% | ||
| 2020 | 0.00% | ||
| 2019 | -1.94% | ||
| 2018 | +3.00% | ||
| 2017 | +4.17% | ||
| 2016 | -1.03% | ||
| 2015 | -7.62% |
- Stock Market
- Stocks
- PPG Stock
- Quotes Pioneer Property Group ASA
Select your edition
All financial news and data tailored to specific country editions
