PIONEER INVESTCORP LIMITED Quotes Pioneer Investcorp Limited
Equities
PIONRINV6
INE746D01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.07 INR | -0.32% |
|
-7.25% | +34.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 49.88 ₹ | 47.39 ₹ | 47.22 ₹ | 47.07 ₹ | 47.07 ₹ |
| Volume | 1 212 | 4 111 | 1 598 | 797 | 797 |
| Change | +1.55% | -4.99% | -0.36% | -0.32% | -0.32% |
| Opening | 49.15 | 50.90 | 46.00 | 49.49 | 49.49 |
| High | 51.00 | 50.90 | 49.59 | 49.49 | 49.49 |
| Low | 46.86 | 47.39 | 45.16 | 47.04 | 47.04 |
Performance
| 1 day | -0.32% | ||
| 1 week | -7.25% | ||
| Current month | -7.71% | ||
| 1 month | -7.76% | ||
| 3 months | +19.56% | ||
| 6 months | +40.51% | ||
| Current year | +34.45% | ||
| 1 year | +54.84% | ||
| 3 years | +52.33% | ||
| 5 years | +51.84% | ||
| 10 years | +335.43% |
Volumes
marketsDaily volume
797
Estimated daily volume
797
Avg. Volume 20 sessions
4 384
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
206 354.88
Avg. Volume 20 sessions USD
2 472.54
Record volume 1
437 877
Record volume 2
344 325
Record volume 3
328 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
580 125 605
Capitalization (USD)
6 951 065
Net sales (INR)
262 378 000
Net sales (USD)
3 143 813
Number of employees
36
Sales / Employee (INR)
7 288 278
Sales / Employee (USD)
87 328
Free-Float
19.58 %
Free-Float capitalization (INR)
113 568 186
Free-Float capitalization (USD)
1 360 774
Average Daily Capital Traded
0.04%
Highs and lows
1 week
45.16
51.00
1 month
45.1655.49
Current year
34.3055.49
1 year
27.8955.49
3 years
27.0055.49
5 years
19.7555.49
10 years
10.1784.80
Indicators
Moving average 5 days
49.03
Moving average 20 days
50.46
Moving average 50 days
46.51
Moving average 100 days
43.06
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-8.53%
STIM
RSI 9 days
41.66
RSI 14 days
46.37
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -7.25% | +34.45% | +54.84% | 6.95M | ||
| +0.47% | +4.10% | +5.82% | +18.96% | 160B | ||
| -0.01% | +2.44% | +17.81% | +41.11% | 155B | ||
| -1.52% | -2.54% | +8.87% | +47.05% | 139B | ||
| -0.13% | +1.00% | +23.33% | +37.76% | 121B | ||
| -0.42% | -0.16% | -6.82% | -11.72% | 36.56B | ||
| -0.60% | -0.58% | +11.98% | +44.14% | 26.05B | ||
| +1.68% | +6.39% | -3.48% | -24.40% | 21.51B | ||
| -0.17% | -1.65% | +17.81% | +40.32% | 20.07B | ||
| +0.34% | +1.59% | +39.61% | +82.03% | 16.96B | ||
| +5.96% | +12.79% | -3.84% | -35.40% | 16.38B | ||
| +0.68% | +1.43% | +8.87% | +2.98% | 16.26B | ||
| +0.50% | +1.31% | 0.00% | -3.33% | 15.96B | ||
| +0.21% | 0.00% | +5.86% | -1.26% | 15.14B | ||
| -0.31% | +4.75% | +15.94% | +43.40% | 12.55B | ||
| +0.34% | -0.11% | +5.15% | -6.46% | 11.91B | ||
| Average | +0.42% | +1.27% | +11.33% | +20.63% | ||
| Weighted average by Cap. | -0.04% | +2.61% | +11.73% | +29.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7852916a8.aisHfYA1r9aQpIesEUYt-7ecCnP4GnQxgLsUccGBTBI.Mn1oTe1sxrTYwPHYfi9vn47kehuNYhMJ9Y1BGfXGISchQF0_z2Psr9Xmyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:26 | 47.07 | 160 | 797 |
| 05:24:57 | 47.08 | 59 | 637 |
| 05:24:07 | 48.99 | 50 | 578 |
| 03:48:47 | 47.07 | 50 | 528 |
| 03:19:56 | 47.04 | 40 | 478 |
| 02:50:31 | 48.99 | 100 | 438 |
| 02:15:42 | 48.99 | 200 | 338 |
| 00:58:57 | 49.14 | 50 | 138 |
| 00:54:16 | 49.18 | 1 | 88 |
Monthly variations
Annual change
| 2024 | +34.45% | ||
| 2023 | -1.52% | ||
| 2022 | -17.33% | ||
| 2021 | +46.01% | ||
| 2020 | -37.27% | ||
| 2019 | +149.73% | ||
| 2018 | -60.79% | ||
| 2017 | +87.67% | ||
| 2016 | -6.75% | ||
| 2015 | +86.39% | ||
| 2014 | +81.71% | ||
| 2013 | -49.75% | ||
| 2012 | -35.60% | ||
| 2011 | -53.10% | ||
| 2010 | +30.80% | ||
| 2009 | +93.13% | ||
| 2008 | -96.74% | ||
| 2007 | +1,391.59% | ||
| 2006 | +132.71% | ||
| 2005 | +221.00% | ||
| 2004 | +78.77% |
- Stock Market
- Equities
- PIONRINV6 Stock
- Quotes Pioneer Investcorp Limited
