PIONEER HIGH INCOME FUND, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 USD | +0.34% |
|
+0.29% | +3.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.36 $ | 7.34 $ | 7.31 $ | 7.345 $ | 7.37 $ |
| Volume | 133 181 | 114 622 | 54 658 | 57 654 | 38 423 |
| Change | +0.15% | -0.27% | -0.41% | +0.48% | +0.34% |
| Opening | 7.36 | 7.33 | 7.32 | 7.28 | 7.34 |
| High | 7.40 | 7.36 | 7.32 | 7.36 | 7.38 |
| Low | 7.34 | 7.31 | 7.25 | 7.28 | 7.34 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.29% | ||
| Current month | -3.79% | ||
| 1 month | -3.79% | ||
| 6 months | +12.86% | ||
| Current year | +3.08% | ||
| 1 year | +10.00% | ||
| 3 years | -24.95% | ||
| 5 years | -20.67% | ||
| 10 years | -59.39% |
Volumes
marketsDaily volume
38 423
Estimated daily volume
55 796
Avg. Volume 20 sessions
73 504
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
541 724.48
Record volume 1
1 029 165
Record volume 2
988 459
Record volume 3
866 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
215 514 309
Net sales (USD)
26 916 648
Free-Float
100 %
Free-Float capitalization (USD)
215 514 309
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.25
7.40
1 month
7.247.72
Current year
7.107.72
1 year
6.417.72
3 years
6.2311.22
5 years
5.0411.22
10 years
5.0418.60
Indicators
Moving average 5 days
7.34
Moving average 20 days
7.47
Moving average 50 days
7.47
Moving average 100 days
7.38
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
28.86
RSI 14 days
33.56
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +0.29% | +3.08% | +10.00% | 216M | ||
| +0.46% | +0.99% | +4.17% | +14.27% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.18% | -0.82% | -3.56% | +3.83% | 5.41B | ||
| +1.35% | +2.12% | +3.75% | +86.40% | 5.25B | ||
| +0.08% | +1.28% | +5.68% | +4.69% | 5.19B | ||
| +0.27% | +0.54% | +14.60% | +8.56% | 4.48B | ||
| -0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| +0.57% | +0.00% | +4.01% | -19.01% | 3.21B | ||
| +0.24% | +0.05% | -3.14% | -3.57% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| +0.03% | +1.74% | +6.39% | +14.22% | 2.5B | ||
| -0.09% | +0.30% | -2.16% | -0.98% | 2.47B | ||
| Average | +0.72% | +0.32% | +2.48% | +9.21% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +3.46% | +14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
674690fd1cc0.izic6-XUZpQH7PShvPw1oEFG4ww56JSffbqIZAB3SPg._VT_gKutKaxJpZzQ5chv4g8W0EdSmMDcLcjSXTEYAYHFCam40bMoy1aEmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:52:32 | 7.37 | 400 | 35,225 |
| 13:52:14 | 7.362 | 150 | 34,825 |
| 13:52:14 | 7.362 | 128 | 34,675 |
| 13:47:36 | 7.373 | 1,010 | 34,547 |
| 13:39:58 | 7.37 | 100 | 33,537 |
| 13:39:58 | 7.37 | 100 | 33,437 |
| 13:39:58 | 7.37 | 100 | 33,337 |
| 13:39:58 | 7.37 | 100 | 33,237 |
| 13:39:58 | 7.37 | 400 | 33,137 |
| 13:04:54 | 7.37 | 400 | 32,737 |
Monthly variations
Annual change
| 2024 | +2.73% | ||
| 2023 | +10.00% | ||
| 2022 | -32.99% | ||
| 2021 | +8.74% | ||
| 2020 | -6.50% | ||
| 2019 | +19.70% | ||
| 2018 | -17.92% | ||
| 2017 | -4.90% | ||
| 2016 | +7.14% | ||
| 2015 | -44.46% | ||
| 2014 | +0.70% | ||
| 2013 | +7.04% | ||
| 2012 | -8.14% | ||
| 2011 | +11.88% | ||
| 2010 | +9.81% | ||
| 2009 | +76.55% | ||
| 2008 | -42.97% | ||
| 2007 | -24.27% | ||
| 2006 | +10.31% | ||
| 2005 | -1.81% | ||
| 2004 | +2.77% | ||
| 2003 | +19.65% | ||
| 2002 | -7.52% |
- Stock Market
- Equities
- PHT Stock
- Quotes Pioneer High Income Fund, Inc.
