PIONEER CREDIT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | -2.27% |
|
-4.44% | +2.38% |
| 03-22 | Pioneer Credit Completes AU$10 Million Placement | MT |
| 03-01 | Transcript : Pioneer Credit Limited, H1 2024 Earnings Call, Mar 01, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.465 $ | 0.44 $ | 0.43 $ |
| Volume | 19 756 | 38 704 | 182 569 | 122 234 |
| Change | 0.00% | -1.06% | -5.38% | -2.27% |
| Opening | 0.47 | 0.47 | 0.46 | 0.44 |
| High | 0.47 | 0.47 | 0.46 | 0.44 |
| Low | 0.47 | 0.47 | 0.44 | 0.43 |
Performance
| 1 day | -2.27% | ||
| 1 week | -4.44% | ||
| Current month | -8.51% | ||
| 1 month | -8.51% | ||
| 3 months | +7.50% | ||
| 6 months | +26.47% | ||
| Current year | +2.38% | ||
| 1 year | +22.86% | ||
| 3 years | -33.33% | ||
| 5 years | -82.94% |
Volumes
marketsDaily volume
122 234
Estimated daily volume
765 711
Avg. Volume 20 sessions
218 320
Daily volume ratio
3.51
Avg. Volume 20 sessions AUD
93 877.60
Avg. Volume 20 sessions USD
61 761.13
Record volume 1
4 684 473
Record volume 2
3 894 872
Record volume 3
3 403 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
58 213 920
Capitalization (USD)
38 298 356
Net sales (AUD)
138 840 000
Net sales (USD)
91 341 448
Number of employees
400
Sales / Employee (AUD)
347 100
Sales / Employee (USD)
228 354
Free-Float
70.1 %
Free-Float capitalization (AUD)
34 115 384
Free-Float capitalization (USD)
22 444 170
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.43
0.47
1 month
0.430.48
Current year
0.360.48
1 year
0.300.48
3 years
0.250.66
5 years
0.202.88
10 years
0.203.78
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
38.19
RSI 14 days
44.82
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -4.44% | +2.38% | +22.86% | 38.3M | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| +2.14% | +5.70% | +3.99% | +28.78% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| -1.43% | +1.10% | +62.35% | +223.49% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| +2.06% | +6.07% | -3.26% | -17.27% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +5.45% | +1.31% | +51.14% | -28.83% | 2.52B | ||
| -0.95% | +4.27% | -3.69% | +22.31% | 2.21B | ||
| +1.83% | +2.25% | +1.11% | +49.84% | 2.01B | ||
| Average | +1.28% | +3.03% | +15.99% | +63.42% | ||
| Weighted average by Cap. | +2.94% | +5.93% | +19.49% | +125.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | +63.11% | ||
| 2022 | -51.42% | ||
| 2021 | -2.75% | ||
| 2020 | -69.64% | ||
| 2019 | -37.46% | ||
| 2018 | -2.71% | ||
| 2017 | +52.85% | ||
| 2016 | +6.04% | ||
| 2015 | +0.28% | ||
| 2014 | +13.44% |
- Stock Market
- Equities
- PNC Stock
- Quotes Pioneer Credit Limited
