PIONEER CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 PKR | -2.89% |
|
+8.12% | +39.38% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 150.37 ₨ | 151.25 ₨ | 153.46 ₨ | 164.97 ₨ | 160.2 ₨ | 160.2 ₨ |
| Volume | 2 014 388 | 766 994 | 926 471 | 3 222 792 | 1 933 666 | 1 933 666 |
| Change | +0.12% | +0.59% | +1.46% | +7.50% | -2.89% | -2.89% |
| Opening | 150.11 | 150.00 | 152.02 | 154.50 | 167.44 | 167.4 |
| High | 155.30 | 153.50 | 154.50 | 164.97 | 167.44 | 167.4 |
| Low | 149.00 | 149.10 | 150.05 | 154.00 | 159.00 | 159 |
Performance
| 1 day | -2.89% | ||
| 1 week | +8.12% | ||
| Current month | +10.35% | ||
| 1 month | +16.54% | ||
| 3 months | +46.93% | ||
| 6 months | +41.63% | ||
| Current year | +39.38% | ||
| 1 year | +92.16% | ||
| 3 years | +29.59% | ||
| 5 years | +577.38% | ||
| 10 years | +246.38% |
Volumes
marketsDaily volume
1 933 666
Avg. Volume 20 sessions
1 603 830
Avg. Volume 20 sessions PKR
256 933 566.00
Avg. Volume 20 sessions USD
924 446.97
Record volume 1
27 506 879
Record volume 2
22 320 500
Record volume 3
20 079 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
37 444 738 188
Capitalization (USD)
134 726 168
Net sales (PKR)
36 165 267 000
Net sales (USD)
130 122 631
Number of employees
1 152
Sales / Employee (PKR)
31 393 461
Sales / Employee (USD)
112 954
Free-Float
43.26 %
Free-Float capitalization (PKR)
16 198 271 489
Free-Float capitalization (USD)
58 281 381
Average Daily Capital Traded
0.69%
Highs and lows
1 week
149.00
167.44
1 month
132.25167.44
Current year
104.00167.44
1 year
78.65167.44
3 years
43.60167.44
5 years
17.20167.44
10 years
17.20167.44
Indicators
Moving average 5 days
156.05
Moving average 20 days
146.52
Moving average 50 days
135.79
Moving average 100 days
125.30
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-21.79%
STIM
RSI 9 days
70.86
RSI 14 days
69.75
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | +8.12% | +39.38% | +92.16% | 135M | ||
| -0.69% | -1.19% | +18.54% | +33.96% | 50.56B | ||
| +2.24% | +6.80% | +11.42% | -16.25% | 16.62B | ||
| -1.03% | +2.71% | -2.58% | +61.14% | 15.93B | ||
| +1.29% | +0.96% | -9.29% | +5.02% | 11.08B | ||
| -0.54% | +0.38% | +31.98% | +67.70% | 9.27B | ||
| -2.47% | -1.86% | -5.39% | -28.10% | 7.77B | ||
| +1.20% | +4.01% | -3.30% | -10.85% | 7.73B | ||
| -0.62% | +9.44% | +38.93% | +68.84% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| +0.15% | -6.62% | +6.90% | +31.47% | 5.31B | ||
| -0.43% | +4.21% | +10.49% | +4.21% | 5.03B | ||
| +1.95% | +1.95% | +6.20% | +29.30% | 4.73B | ||
| +0.80% | +1.13% | +0.57% | +43.29% | 3.98B | ||
| +1.62% | -2.97% | -23.40% | -16.28% | 3.85B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.84B | ||
| Average | +0.03% | +1.73% | +14.11% | +33.49% | ||
| Weighted average by Cap. | -0.08% | +2.75% | +14.59% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.38% | ||
| 2023 | +123.49% | ||
| 2022 | -42.05% | ||
| 2021 | -14.09% | ||
| 2020 | +238.80% | ||
| 2019 | -27.25% | ||
| 2018 | -33.48% | ||
| 2017 | -55.66% | ||
| 2016 | +56.38% | ||
| 2015 | +6.13% | ||
| 2014 | +123.52% | ||
| 2013 | +112.31% | ||
| 2012 | +446.67% | ||
| 2011 | -51.26% | ||
| 2010 | -36.61% | ||
| 2009 | -55.74% | ||
| 2008 | -23.64% | ||
| 2007 | +41.70% | ||
| 2006 | -56.45% | ||
| 2005 | +206.75% | ||
| 2004 | +127.97% | ||
| 2003 | +140.74% | ||
| 2002 | +113.16% | ||
| 2001 | -34.48% | ||
| 2000 | 0.00% | ||
| 1999 | +34.88% | ||
| 1998 | -60.19% | ||
| 1997 | -18.80% | ||
| 1996 | -49.81% | ||
| 1995 | -57.26% | ||
| 1994 | +7.83% | ||
| 1993 | +26.37% |
- Stock Market
- Equities
- PIOC Stock
- Quotes Pioneer Cement Limited
