PIONEER BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.53 USD | -0.13% |
|
-0.97% | +2.41% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | |
|---|---|---|
| Last | 22.56 $ | 22.53 $ |
| Volume | 2 409 | 301 |
| Change | +∞% | -0.13% |
| Opening | 22.61 | 22.55 |
| High | 23.23 | 22.55 |
| Low | 22.56 | 22.53 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.97% | ||
| 1 month | -3.39% | ||
| 3 months | -7.09% | ||
| 6 months | +7.29% | ||
| Current year | +2.41% | ||
| 1 year | +2.41% | ||
| 3 years | -19.54% | ||
| 5 years | -17.80% | ||
| 10 years | +11.26% |
Volumes
marketsDaily volume
301
Estimated daily volume
301
Avg. Volume 20 sessions
1 629
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
36 701.37
Record volume 1
38 885
Record volume 2
24 814
Record volume 3
21 679
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 421 810
Net sales (USD)
11 524 000
Number of employees
52
Sales / Employee (USD)
221 615
Free-Float
90.85 %
Free-Float capitalization (USD)
20 287 926
Average Daily Capital Traded
0.16%
Highs and lows
1 week
22.53
23.23
1 month
22.5323.23
Current year
22.1024.25
1 year
18.0124.25
3 years
18.0030.00
5 years
18.0031.99
10 years
18.0032.98
Indicators
Moving average 20 days
14.87
Moving average 50 days
13.49
Moving average 100 days
22.88
Price spread / (MMA20)
-33.99%
Price spread / (MMA50)
-40.11%
Price spread / (MMA100)
+1.56%
RSI 9 days
54.38
RSI 14 days
52.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -0.97% | +2.41% | +2.41% | 22.42M | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 580B | ||
| -0.36% | +0.45% | +18.44% | +38.91% | 312B | ||
| -0.89% | -4.53% | +15.97% | +3.75% | 252B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 207B | ||
| -0.18% | -3.94% | +20.65% | +10.00% | 182B | ||
| -0.27% | -3.63% | +24.83% | +19.23% | 169B | ||
| -1.23% | -0.48% | +7.74% | +12.97% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| -5.12% | -2.32% | -12.53% | -6.82% | 144B | ||
| +0.96% | +1.79% | +9.53% | +25.60% | 136B | ||
| -0.74% | +3.41% | +38.96% | +72.63% | 127B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 97.41B | ||
| -6.73% | -3.89% | +8.68% | +14.40% | 98.13B | ||
| -13.46% | -5.51% | +22.32% | +33.74% | 97.25B | ||
| Average | -1.94% | +0.55% | +13.60% | +20.79% | ||
| Weighted average by Cap. | -1.38% | +0.12% | +15.75% | +26.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.41% | ||
| 2023 | -16.19% | ||
| 2022 | -10.71% | ||
| 2021 | +27.83% | ||
| 2020 | -20.69% | ||
| 2019 | -0.51% | ||
| 2018 | +2.28% | ||
| 2017 | +18.75% | ||
| 2016 | -.--% | ||
| 2015 | +14.29% | ||
| 2014 | +7.69% | ||
| 2013 | +1.30% | ||
| 2012 | +36.43% | ||
| 2011 | -21.39% | ||
| 2010 | +15.81% | ||
| 2009 | -12.68% | ||
| 2008 | -31.73% | ||
| 2007 | +22.35% | ||
| 2006 | +21.43% | ||
| 2005 | +0.86% | ||
| 2004 | +6.12% | ||
| 2003 | +48.64% | ||
| 2002 | -8.33% | ||
| 2001 | +33.33% | ||
| 2000 | -30.77% | ||
| 1999 | -13.33% |
- Stock Market
- Equities
- PNBI Stock
- Quotes Pioneer Bankshares, Inc.
