PIONEER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.31 USD | +0.65% |
|
+1.20% | -6.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 9.1 $ | 9.19 $ | 9.25 $ | 9.31 $ |
| Volume | 6 574 | 12 998 | 5 917 | 6 121 |
| Change | -0.33% | +0.99% | +0.65% | +0.65% |
| Opening | 9.17 | 9.16 | 9.28 | 9.09 |
| High | 9.21 | 9.25 | 9.28 | 9.31 |
| Low | 9.10 | 9.02 | 9.25 | 9.09 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.20% | ||
| Current month | +5.14% | ||
| 1 month | +2.31% | ||
| 3 months | +0.54% | ||
| 6 months | +10.97% | ||
| Current year | -6.99% | ||
| 1 year | +11.36% | ||
| 3 years | -26.87% |
Volumes
marketsDaily volume
6 121
Estimated daily volume
6 121
Avg. Volume 20 sessions
17 290
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
160 969.90
Record volume 1
2 281 256
Record volume 2
1 804 476
Record volume 3
658 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 346 632
Net sales (USD)
79 689 000
Number of employees
261
Sales / Employee (USD)
305 322
Free-Float
44.47 %
Free-Float capitalization (USD)
106 860 421
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.02
9.31
1 month
8.769.57
Current year
8.7610.57
1 year
7.8111.00
3 years
7.8113.98
5 years
7.8115.35
10 years
7.8115.35
Indicators
Moving average 5 days
9.20
Moving average 20 days
9.05
Moving average 50 days
9.21
Moving average 100 days
9.43
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
57.69
RSI 14 days
54.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.20% | -6.99% | +11.36% | 233M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| +0.42% | +4.19% | +23.82% | +7.01% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.69% | 190B | ||
| +1.55% | +5.09% | +31.54% | +20.62% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.26% | +1.80% | +8.66% | +22.83% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| -0.86% | -3.49% | +27.90% | +67.79% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | +0.22% | +1.40% | +13.80% | +20.62% | ||
| Weighted average by Cap. | +0.29% | +1.08% | +16.29% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ba53c804588166ab.sDyqKdd7DqJml1spDTHNwgtv4f44W4jrNMBDR5DZt4Y.91P5QJ5PduQf4zpNVFyFnUUNvsltE8aGXLZxAMaa88mEbftO70lDyznOEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 9.31 | 2,123 | 2,846 |
| 14:18:16 | 9.287 | 125 | 723 |
| 14:18:05 | 9.137 | 123 | 598 |
| 14:10:04 | 9.1 | 100 | 475 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | -12.19% | ||
| 2022 | +0.71% | ||
| 2021 | +7.10% | ||
| 2020 | -30.96% | ||
| 2019 | +3.80% |
- Stock Market
- Equities
- PBFS Stock
- Quotes Pioneer Bancorp, Inc.
