PINTHONG INDUSTRIAL PARK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6 THB | -0.83% |
|
-0.83% | +15.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.2 ฿ | 6.15 ฿ | 6.1 ฿ | 6.05 ฿ | 6 ฿ |
| Volume | 2 156 210 | 2 208 289 | 2 760 909 | 1 817 577 | 2 755 982 |
| Change | +2.48% | -0.81% | -0.81% | -0.82% | -0.83% |
| Opening | 6.10 | 6.20 | 6.15 | 6.10 | 6.00 |
| High | 6.25 | 6.25 | 6.20 | 6.15 | 6.05 |
| Low | 6.05 | 6.10 | 6.05 | 6.00 | 5.90 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.83% | ||
| 1 month | -17.81% | ||
| 3 months | -5.51% | ||
| 6 months | +38.25% | ||
| Current year | +15.38% | ||
| 1 year | +72.41% |
Volumes
marketsDaily volume
2 755 982
Avg. Volume 20 sessions
5 935 121
Avg. Volume 20 sessions THB
35 610 726.00
Avg. Volume 20 sessions USD
967 436.59
Record volume 1
796 618 700
Record volume 2
336 710 600
Record volume 3
232 619 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (THB)
6 957 044 834
Capitalization (USD)
189 002 037
Net sales (THB)
3 029 193 535
Net sales (USD)
82 294 101
Free-Float
15.22 %
Free-Float capitalization (THB)
1 058 762 066
Free-Float capitalization (USD)
28 763 389
Average Daily Capital Traded
0.51%
Highs and lows
1 week
5.90
6.25
1 month
5.907.55
Current year
4.568.25
1 year
3.328.25
3 years
3.268.25
5 years
3.268.25
10 years
3.268.25
Indicators
Moving average 5 days
6.10
Moving average 20 days
6.61
Moving average 50 days
6.92
Moving average 100 days
6.18
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
30.16
RSI 14 days
35.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -0.83% | +15.38% | +72.41% | 189M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.56% | -2.43% | +4.38% | +21.20% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.53% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +52.05% | ||
| 2022 | -14.93% | ||
| 2021 | +5.79% |
- Stock Market
- Equities
- PIN Stock
- Quotes Pinthong Industrial Park
