PINMING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.53 CNY | -6.04% |
|
-7.31% | -2.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 30.71 ¥ | 30.13 ¥ | 29.95 ¥ | 29.3 ¥ | 27.53 ¥ | 27.53 ¥ |
| Volume | 625 653 | 329 504 | 259 890 | 467 440 | 964 928 | 964 928 |
| Change | +1.19% | -1.89% | -0.60% | -2.17% | -6.04% | -6.04% |
| Opening | 30.35 | 30.80 | 30.13 | 29.95 | 29.58 | 29.58 |
| High | 30.72 | 30.80 | 30.38 | 29.96 | 29.58 | 29.58 |
| Low | 29.70 | 29.87 | 29.57 | 29.23 | 27.35 | 27.35 |
Performance
| 1 day | -6.04% | ||
| 1 week | -7.31% | ||
| Current month | -8.08% | ||
| 1 month | -8.36% | ||
| 3 months | +31.35% | ||
| 6 months | -1.57% | ||
| Current year | -2.27% | ||
| 1 year | +8.22% | ||
| 3 years | -46.40% |
Volumes
marketsDaily volume
964 928
Avg. Volume 20 sessions
722 910
Avg. Volume 20 sessions CNY
19 901 712.30
Avg. Volume 20 sessions USD
2 749 302.14
Record volume 1
12 579 050
Record volume 2
7 113 550
Record volume 3
6 997 821
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 251 663 250
Capitalization (USD)
311 053 768
Net sales (CNY)
435 705 651
Net sales (USD)
60 190 121
Number of employees
1 185
Sales / Employee (CNY)
367 684
Sales / Employee (USD)
50 793
Free-Float
27.91 %
Free-Float capitalization (CNY)
660 458 297
Free-Float capitalization (USD)
91 238 351
Average Daily Capital Traded
0.88%
Highs and lows
1 week
27.35
30.80
1 month
27.3533.44
Current year
13.5133.44
1 year
13.5133.44
3 years
13.5164.36
5 years
13.5166.90
10 years
13.5166.90
Indicators
Moving average 5 days
29.52
Moving average 20 days
30.79
Moving average 50 days
28.44
Moving average 100 days
25.60
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+11.84%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
26.98
RSI 14 days
36.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.04% | -7.31% | -2.27% | +8.22% | 311M | ||
| +0.15% | -3.88% | +10.00% | +23.13% | 3,073B | ||
| +0.00% | -4.66% | +8.86% | +24.52% | 85.98B | ||
| -0.07% | -3.56% | +4.88% | +22.96% | 78.37B | ||
| +0.82% | -3.18% | -16.13% | -10.44% | 52.7B | ||
| +3.07% | +4.52% | +28.13% | +44.36% | 47.48B | ||
| +1.30% | -0.63% | +31.32% | +25.37% | 45.54B | ||
| -0.80% | -4.04% | -33.51% | -13.70% | 41.5B | ||
| +0.61% | +0.17% | +72.21% | +19.02% | 39.83B | ||
| +1.30% | +5.57% | +2.85% | +21.07% | 28.05B | ||
| +0.96% | +5.63% | -23.85% | -14.65% | 22.07B | ||
| +0.96% | -0.05% | +14.53% | +20.25% | 20.13B | ||
| -0.36% | -0.79% | -14.38% | -10.79% | 19.09B | ||
| -1.82% | -11.79% | -0.06% | +22.60% | 18.79B | ||
| +1.22% | +0.33% | -15.57% | -43.32% | 16.82B | ||
| -0.07% | -5.90% | -4.93% | -1.31% | 15.74B | ||
| Average | +0.09% | -3.14% | +3.88% | +8.58% | ||
| Weighted average by Cap. | +0.24% | -3.70% | +9.57% | +21.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.27% | ||
| 2023 | +44.33% | ||
| 2022 | -44.75% | ||
| 2021 | -42.77% |
- Stock Market
- Equities
- 688109 Stock
- Quotes Pinming Technology Co., Ltd.
