PINLIVE FOODS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.64 CNY | -2.08% |
|
-4.21% | -44.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 13.29 ¥ | 13.58 ¥ | 14.07 ¥ | 13.93 ¥ | 13.64 ¥ |
| Volume | 1 500 900 | 1 043 468 | 962 200 | 1 010 200 | 1 063 923 |
| Change | -6.67% | +2.18% | +3.61% | -1.00% | -2.08% |
| Opening | 14.04 | 13.49 | 13.50 | 13.94 | 13.93 |
| High | 14.04 | 13.69 | 14.13 | 14.28 | 14.08 |
| Low | 13.22 | 13.30 | 13.35 | 13.88 | 13.63 |
Performance
| 1 day | -2.08% | ||
| 1 week | -4.21% | ||
| Current month | -15.07% | ||
| 1 month | -16.57% | ||
| 3 months | -25.22% | ||
| 6 months | -45.11% | ||
| Current year | -44.84% | ||
| 1 year | -39.75% | ||
| 3 years | -71.10% |
Volumes
marketsDaily volume
1 063 923
Avg. Volume 20 sessions
1 364 335
Avg. Volume 20 sessions CNY
18 609 529.40
Avg. Volume 20 sessions USD
2 560 931.78
Record volume 1
16 858 570
Record volume 2
14 164 970
Record volume 3
13 060 910
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 352 011 176
Capitalization (USD)
186 055 666
Net sales (CNY)
1 123 334 692
Net sales (USD)
154 586 580
Number of employees
401
Sales / Employee (CNY)
2 801 333
Sales / Employee (USD)
385 503
Free-Float
26.93 %
Free-Float capitalization (CNY)
367 352 044
Free-Float capitalization (USD)
50 552 784
Average Daily Capital Traded
1.38%
Highs and lows
1 week
13.22
14.28
1 month
13.2216.30
Current year
10.5125.33
1 year
10.5133.51
3 years
10.5149.15
5 years
10.5187.66
10 years
10.5187.66
Indicators
Moving average 5 days
13.70
Moving average 20 days
14.40
Moving average 50 days
15.22
Moving average 100 days
16.17
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
39.46
RSI 14 days
40.51
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -4.21% | -44.84% | -39.75% | 186M | ||
| -0.25% | -0.29% | +28.85% | +30.77% | 545B | ||
| -1.49% | -2.67% | -2.38% | -2.03% | 35.55B | ||
| +1.13% | -0.56% | +9.23% | +5.85% | 36.05B | ||
| -0.26% | +2.89% | +23.71% | +33.20% | 35.4B | ||
| -0.83% | -2.20% | +6.05% | -10.97% | 27.69B | ||
| -0.27% | +0.48% | -9.17% | -15.21% | 27.53B | ||
| -0.16% | -0.84% | +5.34% | +19.58% | 26.53B | ||
| -0.18% | +4.82% | +19.63% | +27.63% | 19.05B | ||
| +0.64% | +0.97% | +9.14% | +15.69% | 18.3B | ||
| -1.35% | +0.92% | -1.79% | -10.57% | 13.45B | ||
| -0.30% | -0.86% | +16.67% | +22.27% | 13.03B | ||
| -0.32% | +2.32% | +10.50% | +1.99% | 12.48B | ||
| +0.05% | +0.97% | -14.13% | -9.07% | 11.44B | ||
| -1.88% | -2.16% | -4.40% | +10.83% | 10.29B | ||
| -0.36% | -0.55% | +1.48% | -5.53% | 8.75B | ||
| Average | -0.48% | +0.21% | +3.37% | +4.67% | ||
| Weighted average by Cap. | -0.08% | -0.18% | +20.85% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.84% | ||
| 2023 | -15.60% | ||
| 2022 | -27.69% | ||
| 2021 | -38.12% | ||
| 2020 | -14.96% |
- Stock Market
- Equities
- 300892 Stock
- Quotes Pinlive Foods Co., Ltd.
