PING AN BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 CNY | -0.09% |
|
-0.84% | +12.89% |
| 04-23 | China's Ping An Insurance reports 4.3% first-quarter profit drop | RE |
| 04-23 | Lufax Reports Q1 Loss, Lower Total Income; New CFO Named | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.5 ¥ | 10.54 ¥ | 10.53 ¥ | 10.61 ¥ | 10.6 ¥ |
| Volume | 200 981 800 | 124 002 700 | 94 156 770 | 111 381 200 | 160 762 700 |
| Change | -1.78% | +0.38% | -0.09% | +0.76% | -0.09% |
| Opening | 10.64 | 10.51 | 10.52 | 10.50 | 10.59 |
| High | 10.81 | 10.65 | 10.57 | 10.62 | 10.67 |
| Low | 10.45 | 10.46 | 10.46 | 10.48 | 10.48 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.84% | ||
| Current month | +0.76% | ||
| 1 month | +0.66% | ||
| 3 months | +10.19% | ||
| 6 months | +1.44% | ||
| Current year | +12.89% | ||
| 1 year | -13.54% | ||
| 3 years | -53.79% | ||
| 5 years | -23.13% | ||
| 10 years | +62.82% |
Volumes
marketsDaily volume
160 762 700
Avg. Volume 20 sessions
146 839 279
Avg. Volume 20 sessions CNY
1 556 496 357.40
Avg. Volume 20 sessions USD
214 810 505.79
Record volume 1
697 656 814
Record volume 2
642 990 670
Record volume 3
635 572 366
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
205 688 660 174
Capitalization (USD)
28 386 886 302
Net sales (CNY)
164 699 000 000
Net sales (USD)
22 729 944 291
Number of employees
43 119
Sales / Employee (CNY)
3 819 639
Sales / Employee (USD)
527 145
Free-Float
49.54 %
Free-Float capitalization (CNY)
101 902 420 411
Free-Float capitalization (USD)
14 063 451 138
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.45
10.81
1 month
10.0411.03
Current year
8.9611.24
1 year
8.9613.60
3 years
8.9625.16
5 years
8.9625.31
10 years
6.2625.31
Indicators
Moving average 5 days
10.56
Moving average 20 days
10.48
Moving average 50 days
10.43
Moving average 100 days
9.88
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
56.00
RSI 14 days
55.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.84% | +12.89% | -13.54% | 28.39B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.26% | +2.11% | +10.57% | +17.49% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +11.01% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | -28.65% | ||
| 2022 | -20.15% | ||
| 2021 | -14.79% | ||
| 2020 | +17.57% | ||
| 2019 | +75.37% | ||
| 2018 | -29.47% | ||
| 2017 | +46.15% | ||
| 2016 | -8.92% | ||
| 2015 | -9.17% | ||
| 2014 | +55.17% | ||
| 2013 | +22.35% | ||
| 2012 | +2.76% | ||
| 2011 | -1.27% | ||
| 2010 | -35.21% | ||
| 2009 | +157.61% | ||
| 2008 | -68.14% | ||
| 2007 | +193.43% | ||
| 2006 | +135.67% | ||
| 2005 | -6.83% | ||
| 2004 | -22.56% | ||
| 2003 | -18.88% | ||
| 2002 | -14.37% | ||
| 2001 | -15.63% | ||
| 2000 | -16.79% | ||
| 1999 | +17.51% | ||
| 1998 | -34.58% | ||
| 1997 | +106.11% | ||
| 1996 | +413.84% | ||
| 1995 | -38.65% | ||
| 1994 | -8.47% |
- Stock Market
- Equities
- 000001 Stock
- Quotes Ping An Bank Co., Ltd.
