PINEHRST CA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -84.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.02 $ | 0.02 $ |
| Volume | 37 000 | 7 000 | 242 000 | 461 000 |
| Change | +∞% | -25.00% | +33.33% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -84.62% | ||
| Current year | -84.62% | ||
| 3 years | -91.02% |
Volumes
marketsDaily volume
461 000
Estimated daily volume
461 000
Avg. Volume 20 sessions
89 800
Daily volume ratio
5.13
Avg. Volume 20 sessions CAD
1 796.00
Avg. Volume 20 sessions USD
1 314.21
Record volume 1
37 735
Record volume 2
37 446
Record volume 3
28 301
Capital turnover ratio
0.06
Float rotation
0.00
Basic data
Capitalization (CAD)
150 253
Capitalization (USD)
150 253
Net sales ()
0
Free-Float
85.22 %
Free-Float capitalization (CAD)
12 438 709
Free-Float capitalization (USD)
12 438 709
Average Daily Capital Traded
1.2%
Highs and lows
3 years
0.02
0.32
5 years
0.020.32
10 years
0.020.32
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
+24.00%
Price spread / (MMA50)
+155.00%
Price spread / (MMA100)
+109.00%
STIM
RSI 9 days
42.38
RSI 14 days
40.88
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -84.62% | - | 150K | ||
| +7.87% | +26.47% | +178.17% | +277.36% | 6.17B | ||
| -7.04% | -8.08% | -6.60% | -2.99% | 998M | ||
| -0.09% | -0.28% | +2.00% | +5.31% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.03% | -3.75% | +22.85% | +99.27% | 803M | ||
| +0.19% | +0.14% | +1.82% | - | 663M | ||
| -8.11% | -1.46% | +21.31% | +24.85% | 601M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -90.27% | -90.22% | - | 596M | ||
| +1.07% | +2.17% | +4.72% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.22% | -2.54% | -14.60% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.20% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.14% | +0.45% | +5.90% | +55.89% | ||
| Weighted average by Cap. | +1.72% | +9.83% | +80.76% | +161.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
018e73f5391c474bb98360dd.VzmOO2YNg2NZr7JebfmKg3m-6s000zjqUyda2YDBZfs.JF22a1VV1zUy7YAvVMvk0zrwnppx62qpZms8s7KUMsoDFNZ4D1vXDDfD0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:40 | 0.02 | 60,000 | 461,000 |
| 15:06:13 | 0.02 | 21,000 | 401,000 |
| 15:06:13 | 0.02 | 104,000 | 380,000 |
| 13:30:09 | 0.02 | 21,000 | 276,000 |
| 13:30:09 | 0.02 | 9,000 | 255,000 |
| 13:28:20 | 0.02 | 18,000 | 246,000 |
| 13:28:02 | 0.02 | 16,000 | 228,000 |
| 13:28:02 | 0.02 | 5,000 | 212,000 |
| 13:28:02 | 0.02 | 7,000 | 207,000 |
| 11:40:01 | 0.02 | 115,000 | 200,000 |
Monthly variations
Annual change
| 2022 | -27.86% | ||
| 2021 | -43.33% | ||
| 2020 | +25.00% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- PINH.P Stock
- Quotes PINEHRST CA
