PIMCO TACTICAL INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 CAD | -0.31% |
|
-2.13% | +2.55% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 6.65 $ | 6.61 $ | 6.51 $ | 6.46 $ | 6.44 $ |
| Volume | 20 200 | 10 610 | 26 750 | 24 435 | 21 630 |
| Change | +1.06% | -0.60% | -1.51% | -0.77% | -0.31% |
| Opening | 6.55 | 6.68 | 6.72 | 6.58 | 6.47 |
| High | 6.67 | 6.68 | 6.72 | 6.58 | 6.52 |
| Low | 6.55 | 6.61 | 6.50 | 6.46 | 6.44 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.13% | ||
| Current month | -0.92% | ||
| 1 month | -3.81% | ||
| 3 months | +0.16% | ||
| 6 months | +2.06% | ||
| Current year | +2.55% | ||
| 1 year | -7.60% | ||
| 3 years | -37.78% |
Volumes
marketsDaily volume
21 630
Avg. Volume 20 sessions
25 728
Avg. Volume 20 sessions CAD
165 688.32
Avg. Volume 20 sessions USD
120 858.03
Record volume 1
270 839
Record volume 2
257 531
Record volume 3
223 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
176 563 059
Capitalization (USD)
176 563 059
Free-Float
100 %
Free-Float capitalization (CAD)
528 741 195
Free-Float capitalization (USD)
528 741 195
Average Daily Capital Traded
0.09%
Highs and lows
1 week
6.44
6.72
1 month
6.446.83
Current year
6.276.86
1 year
5.697.09
3 years
5.6911.18
5 years
5.6911.64
10 years
5.6911.64
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.61
Moving average 50 days
6.63
Moving average 100 days
6.55
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
31.83
RSI 14 days
37.28
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.13% | +2.55% | -7.60% | 177M | ||
| -0.58% | -3.83% | +2.80% | +10.22% | 12.65B | ||
| -0.56% | -5.32% | -2.85% | +1.52% | 5.43B | ||
| +0.97% | -3.15% | +4.57% | +2.57% | 5.14B | ||
| -0.11% | +7.85% | -0.78% | +57.88% | 5.08B | ||
| +0.30% | +0.81% | +22.90% | +20.95% | 4.87B | ||
| -1.12% | -0.92% | +18.25% | +21.07% | 4.54B | ||
| -0.56% | -0.79% | +0.72% | -6.14% | 3.98B | ||
| +0.92% | +0.31% | +2.02% | +9.70% | 3.8B | ||
| +0.53% | +1.51% | +3.82% | +5.16% | 3.41B | ||
| -0.63% | +2.79% | -9.67% | -6.15% | 3.24B | ||
| -0.31% | +0.21% | -14.50% | -15.10% | 3.08B | ||
| +0.25% | -3.33% | -4.01% | -20.35% | 2.96B | ||
| +0.51% | +1.12% | +2.88% | +6.13% | 2.75B | ||
| +0.53% | +1.56% | +13.79% | +16.13% | 2.68B | ||
| +0.73% | +1.88% | +5.33% | +9.02% | 2.66B | ||
| Average | -0.05% | +0.18% | +2.99% | +6.56% | ||
| Weighted average by Cap. | -0.13% | -0.27% | +3.45% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | -10.29% | ||
| 2022 | -30.35% | ||
| 2021 | -4.29% | ||
| 2020 | +6.82% |
- Stock Market
- Equities
- PTI.UN Stock
- Quotes PIMCO Tactical Income Fund
