PIMCO NEW YORK MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.805 USD | +0.71% |
|
-0.95% | -0.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 7.85 $ | 7.841 $ | 7.75 $ | 7.805 $ |
| Volume | 22 026 | 26 423 | 59 487 | 19 219 |
| Change | -0.44% | -0.11% | -1.16% | +0.71% |
| Opening | 7.89 | 7.90 | 7.82 | 7.79 |
| High | 7.89 | 7.90 | 7.86 | 7.84 |
| Low | 7.77 | 7.82 | 7.75 | 7.77 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.95% | ||
| Current month | +2.03% | ||
| 1 month | +1.23% | ||
| 3 months | +0.97% | ||
| 6 months | -1.95% | ||
| Current year | -0.70% | ||
| 1 year | -8.71% | ||
| 3 years | -39.84% | ||
| 5 years | -41.05% | ||
| 10 years | -33.57% |
Volumes
marketsDaily volume
19 219
Estimated daily volume
19 219
Avg. Volume 20 sessions
11 014
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
85 964.27
Record volume 1
199 819
Record volume 2
194 908
Record volume 3
189 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 914 473
Net sales (USD)
4 521 000
Free-Float
100 %
Free-Float capitalization (USD)
60 979 914
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.75
7.90
1 month
7.567.95
Current year
7.438.40
1 year
6.378.72
3 years
6.3713.40
5 years
6.3714.65
10 years
6.3714.65
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.81
Moving average 50 days
7.70
Moving average 100 days
7.80
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
50.01
RSI 14 days
54.12
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.95% | -0.70% | -8.71% | 60.91M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.64B | ||
| +0.96% | -3.83% | +13.79% | +53.94% | 9.62B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.49B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.83B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.81B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.48B | ||
| -2.38% | -1.83% | -1.05% | -5.53% | 3.95B | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 3.75B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.41B | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 3.17B | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 2.99B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 2.99B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.75B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.67B | ||
| Average | +0.30% | -1.41% | +2.82% | +10.50% | ||
| Weighted average by Cap. | +0.38% | -1.53% | +4.42% | +16.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff263a.Ze6snAowRAoeuSbZMtMYxuC6QxaZ3C6bHv7YGQUwg_Q.AKbjzEgGATJz-leAVbpd8orDcnHWuVzcKY-SaGtfyq0IlMWpSWoKb0eKYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:26 | 7.805 | 100 | 19,088 |
| 15:53:39 | 7.82 | 148 | 18,988 |
| 15:27:44 | 7.82 | 200 | 18,840 |
| 14:59:35 | 7.84 | 300 | 18,640 |
| 14:54:25 | 7.82 | 200 | 18,340 |
| 14:54:14 | 7.81 | 642 | 18,140 |
| 14:54:14 | 7.82 | 200 | 17,498 |
| 14:54:14 | 7.82 | 200 | 17,298 |
| 14:54:14 | 7.82 | 1,800 | 17,098 |
| 14:54:14 | 7.82 | 100 | 15,298 |
Monthly variations
Annual change
| 2024 | -0.70% | ||
| 2023 | -12.96% | ||
| 2022 | -26.53% | ||
| 2021 | +5.22% | ||
| 2020 | -15.36% | ||
| 2019 | +17.95% | ||
| 2018 | -8.45% | ||
| 2017 | +7.13% | ||
| 2016 | +0.25% | ||
| 2015 | +3.47% | ||
| 2014 | +13.41% | ||
| 2013 | -17.43% | ||
| 2012 | +8.77% | ||
| 2011 | +10.58% | ||
| 2010 | -3.04% | ||
| 2009 | +52.39% | ||
| 2008 | -42.08% | ||
| 2007 | -27.70% | ||
| 2006 | +8.48% | ||
| 2005 | +17.91% | ||
| 2004 | -3.30% | ||
| 2003 | -2.91% | ||
| 2002 | -0.58% | ||
| 2001 | -8.48% |
- Stock Market
- Equities
- PNF Stock
- Quotes PIMCO New York Municipal Income Fund
