Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.52 USD | +0.13% | +3.72% | +1.76% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.47 $ | 7.55 $ | 7.51 $ | 7.52 $ |
Volume | 194 728 | 209 050 | 217 045 | 186 399 |
Change | +1.36% | +1.07% | -0.53% | +0.13% |
Opening | 7.38 | 7.47 | 7.49 | 7.50 |
High | 7.51 | 7.58 | 7.56 | 7.59 |
Low | 7.35 | 7.45 | 7.44 | 7.50 |
Performance
1 day | +0.13% | ||
1 week | +3.72% | ||
Current month | +0.67% | ||
1 month | +0.27% | ||
3 months | +4.88% | ||
6 months | +22.68% | ||
Current year | +1.76% | ||
1 year | -7.05% | ||
3 years | -39.26% | ||
5 years | -38.21% | ||
10 years | -30.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.13% | +3.72% | +1.76% | -7.05% | 251M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.51% | +0.53% | +1.94% | +6.88% | ||
Weighted average by Cap. | +0.69% | +0.54% | +2.94% | +13.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 7.52 | 200 | 177,566 |
15:59:59 | 7.52 | 100 | 177,366 |
15:59:46 | 7.53 | 100 | 177,266 |
15:59:46 | 7.53 | 100 | 177,166 |
15:59:42 | 7.54 | 100 | 177,066 |
15:59:30 | 7.54 | 100 | 176,966 |
15:59:24 | 7.53 | 100 | 176,866 |
15:59:24 | 7.53 | 200 | 176,766 |
15:59:24 | 7.53 | 200 | 176,566 |
15:59:24 | 7.53 | 100 | 176,366 |
Monthly variations
Annual change
2024 | +1.76% | ||
2023 | -15.15% | ||
2022 | -31.69% | ||
2021 | +7.23% | ||
2020 | -5.48% | ||
2019 | +12.93% | ||
2018 | -3.80% | ||
2017 | +1.85% | ||
2016 | -1.22% | ||
2015 | +3.69% | ||
2014 | +11.00% | ||
2013 | -18.90% | ||
2012 | +11.58% | ||
2011 | +5.84% | ||
2010 | +1.36% | ||
2009 | +59.55% | ||
2008 | -53.59% | ||
2007 | -13.33% | ||
2006 | +1.39% | ||
2005 | +11.87% | ||
2004 | +1.87% | ||
2003 | -2.80% | ||
2002 | -4.80% |
- Stock Market
- Equities
- PMX Stock
- Quotes PIMCO Municipal Income Fund III