PIMCO MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 USD | 0.00% |
|
-0.22% | -4.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9 $ | 8.93 $ | 8.9 $ | 8.9 $ |
| Volume | 80 242 | 70 487 | 73 941 | 87 512 |
| Change | +0.78% | -0.78% | -0.34% | 0.00% |
| Opening | 8.96 | 8.94 | 8.83 | 8.87 |
| High | 9.00 | 8.98 | 8.90 | 8.91 |
| Low | 8.95 | 8.88 | 8.83 | 8.86 |
Performance
| 1 week | -0.22% | ||
| Current month | -4.61% | ||
| 1 month | -4.61% | ||
| 3 months | -5.12% | ||
| 6 months | +14.84% | ||
| Current year | -4.61% | ||
| 1 year | -10.19% | ||
| 3 years | -38.02% | ||
| 5 years | -37.98% | ||
| 10 years | -34.85% |
Volumes
marketsDaily volume
87 512
Estimated daily volume
87 512
Avg. Volume 20 sessions
78 476
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
698 436.40
Record volume 1
991 361
Record volume 2
724 085
Record volume 3
637 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
233 410 892
Net sales (USD)
20 955 000
Free-Float
100 %
Free-Float capitalization (USD)
233 410 892
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.83
9.00
1 month
8.839.40
Current year
8.839.73
1 year
7.6910.48
3 years
7.6915.50
5 years
7.6915.85
10 years
7.6917.43
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.06
Moving average 50 days
9.31
Moving average 100 days
9.33
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
30.14
RSI 14 days
30.24
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.22% | -4.61% | -10.19% | 233M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.43% | +1.64% | +7.00% | +46.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.08% | +0.38% | +1.63% | +2.75% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.40% | +0.40% | -10.17% | -17.98% | 3.14B | ||
| +0.36% | -1.21% | -13.19% | -21.47% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.49% | +0.28% | +1.68% | +6.99% | ||
| Weighted average by Cap. | +0.64% | +0.53% | +3.14% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a581239688b.a_pI-4pGa4drgdfCFElSrx6_-kbQpAs84-zhsqtPlMQ.H4owkMYuEfMN7p6FRTwL9SvHlTaH421JtLbV9Z4h04wHkny9-SQ7wwnSvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 8.9 | 170 | 84,480 |
| 15:59:59 | 8.9 | 100 | 84,310 |
| 15:59:30 | 8.905 | 436 | 84,210 |
| 15:57:29 | 8.91 | 2,300 | 83,774 |
| 15:53:04 | 8.91 | 100 | 81,474 |
| 15:53:04 | 8.91 | 200 | 81,374 |
| 15:52:56 | 8.909 | 3,000 | 81,174 |
| 15:52:47 | 8.91 | 100 | 78,174 |
| 15:50:47 | 8.91 | 141 | 78,074 |
| 15:50:46 | 8.91 | 123 | 77,933 |
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | -10.55% | ||
| 2022 | -31.47% | ||
| 2021 | +9.89% | ||
| 2020 | -8.28% | ||
| 2019 | +20.32% | ||
| 2018 | -3.46% | ||
| 2017 | -9.66% | ||
| 2016 | -6.86% | ||
| 2015 | +7.82% | ||
| 2014 | +17.17% | ||
| 2013 | -22.10% | ||
| 2012 | +10.41% | ||
| 2011 | +12.77% | ||
| 2010 | +1.78% | ||
| 2009 | +62.39% | ||
| 2008 | -47.38% | ||
| 2007 | -17.00% | ||
| 2006 | +5.94% | ||
| 2005 | +17.20% | ||
| 2004 | +1.66% | ||
| 2003 | -3.69% | ||
| 2002 | +2.28% | ||
| 2001 | -6.89% |
- Stock Market
- Equities
- PMF Stock
- Quotes PIMCO Municipal Income Fund
