Stock PCN PIMCO CORPORATE & INCOME STRATEGY FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIMCO Corporate & Income Strategy Fund

Equities

PCN

US72200U1007

Closed End Funds

Real-time Estimate Cboe BZX
Other stock markets
 14:22:10 2024-04-30 EDT 		5-day change 1st Jan Change
12.7 USD -0.59% Intraday chart for PIMCO Corporate & Income Strategy Fund -0.55% +2.18%
03-05 PIMCO Corporate & Income Strategy Fund Reports Earnings Results for the Half Year Ended December 31, 2023 CI
2023 PIMCO Corporate & Income Strategy Fund Reports Earnings Results for the Full Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
PIMCO Corporate & Income Strategy Fund(PCN) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 12.64 $ 12.46 $ 12.65 $ 12.77 $ 12.68 $
Volume 481 064 416 408 365 267 227 786 211 394
Change -0.86% -1.42% +1.52% +0.95% -0.59%
Opening 12.78 12.36 12.50 12.70 12.72
High 12.79 12.65 12.68 12.80 12.79
Low 12.53 12.32 12.48 12.67 12.65

Performance

1 day-0.59%
1 week-0.55%
Current month-9.23%
1 month-9.23%
3 months-4.16%
6 months+12.71%
Current year+2.18%
1 year-1.32%
3 years-29.67%
5 years-26.24%
10 years-23.89%

Volumes

markets
Daily volume
211 394
Estimated daily volume
294 793
Avg. Volume 20 sessions
419 941
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 331 151.00
Record volume 1
946 310
Record volume 2
891 705
Record volume 3
885 936
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
609 516 620
Net sales (USD)
68 458 000
Free-Float
100 %
Free-Float capitalization (USD)
673 540 879
Average Daily Capital Traded
0.87%

Highs and lows

1 week
12.32
Extreme 12.32
12.80
1 month
12.32
Extreme 12.32
14.23
Current year
12.29
Extreme 12.29
14.23
1 year
10.70
Extreme 10.6984
14.48
3 years
10.70
Extreme 10.6984
19.47
5 years
8.84
Extreme 8.842
20.25
10 years
8.84
Extreme 8.842
20.25

Indicators

Moving average 5 days
12.65
Moving average 20 days
13.34
Moving average 50 days
13.48
Moving average 100 days
13.12
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
29.22
RSI 14 days
29.88

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PIMCO CORPORATE & INCOME STRATEGY FUND Stock PIMCO Corporate & Income Strategy Fund
-0.59%-0.55%+2.18%-1.32% 610M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.72%-0.34%+3.20%+13.20% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.51%-1.50%+6.03%+45.13% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.44%-1.54%-4.26%+3.07% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.03%-0.07%+4.32%+87.41% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.16%+1.04%+5.99%+4.99% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.88%-3.21%+10.57%+4.74% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.35%-0.95%+14.86%+12.68% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.40%+1.29%+1.37% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.15%+1.52%+3.58%+4.72% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.40%-0.92%+3.17%-19.66% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.14%-0.23%-3.05%-3.48% 3.18B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.38%+0.20%-12.13%-20.51% 3.16B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-1.45%-2.24%-11.83%-19.50% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.63%-0.68%+5.33%+13.09% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.30%-0.82%-2.25%-1.08% 2.47B
Average-0.67%+0.62%+1.69%+7.80%
Weighted average by Cap.-0.66%+0.73%+2.65%+14.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f92683e423a0c67d8b34.s1kJYd1KdEWpt-ZqUMkJdNG9Zbw8Yu7OQfVCIZB0pbc.0G9eNoI_MCrIzdQmO7FlO4D0Ff9eFIWUCJIlR-BNlofbPloOuHg5PZ39lQ
DatePriceVolumeDaily volume
14:07:53 12.68 100 200,054
14:07:10 12.68 100 199,954
14:07:10 12.68 100 199,854
14:07:10 12.68 100 199,754
14:07:10 12.68 100 199,654
14:07:10 12.68 100 199,554
14:06:33 12.68 100 199,454
14:06:25 12.68 100 199,354
14:06:25 12.68 100 199,254
14:06:25 12.67 288 199,154

Chart PIMCO Corporate & Income Strategy Fund

Chart PIMCO Corporate & Income Strategy Fund
More charts

Monthly variations

Annual change

2024+2.90%
2023+4.73%
2022-30.74%
2021-0.75%
2020-9.83%
2019+28.41%
2018-13.43%
2017+16.37%
2016+10.30%
2015-11.32%
2014-4.37%
2013-10.48%
2012+10.66%
2011+2.97%
2010+11.84%
2009+20.43%
2008-10.58%
2007-20.47%
2006+9.33%
2005-3.33%
2004-3.35%
2003+14.46%
2002-8.29%
2001+0.20%
  1. Stock Market
  2. Equities
  3. PCN Stock
  4. Quotes PIMCO Corporate & Income Strategy Fund