PIMCO CALIFORNIA MUNICIPAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 USD | +0.55% |
|
-0.33% | -2.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 9.14 $ | 9.05 $ | 9.04 $ | 9.09 $ |
| Volume | 25 426 | 22 939 | 109 699 | 72 386 |
| Change | -0.11% | -0.98% | -0.11% | +0.55% |
| Opening | 9.17 | 9.13 | 9.05 | 9.08 |
| High | 9.20 | 9.13 | 9.08 | 9.09 |
| Low | 9.11 | 9.04 | 9.03 | 9.06 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.33% | ||
| Current month | -2.88% | ||
| 1 month | -2.88% | ||
| 3 months | -2.05% | ||
| 6 months | +10.45% | ||
| Current year | -2.47% | ||
| 1 year | -9.19% | ||
| 3 years | -49.50% | ||
| 5 years | -49.53% | ||
| 10 years | -36.48% |
Volumes
marketsDaily volume
72 386
Estimated daily volume
72 386
Avg. Volume 20 sessions
52 862
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
480 515.58
Record volume 1
523 763
Record volume 2
430 419
Record volume 3
419 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
172 315 821
Net sales (USD)
14 662 000
Free-Float
98.87 %
Free-Float capitalization (USD)
170 581 222
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.03
9.20
1 month
8.999.38
Current year
8.759.61
1 year
8.1910.50
3 years
8.1920.19
5 years
8.1920.78
10 years
8.1920.78
Indicators
Moving average 5 days
9.09
Moving average 20 days
9.17
Moving average 50 days
9.34
Moving average 100 days
9.35
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
35.64
RSI 14 days
37.02
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -0.33% | -2.47% | -9.19% | 172M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| 0.00% | -1.00% | +6.57% | +45.87% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.13% | +1.54% | +3.60% | +4.74% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| +0.04% | -0.76% | -10.50% | -18.28% | 3.16B | ||
| +0.89% | +2.12% | -10.44% | -18.98% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.11% | +0.65% | +2.07% | +7.38% | ||
| Weighted average by Cap. | +0.10% | +0.77% | +3.34% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c164b0f1848049e0c8326c373.eSvvoNy0vQX2PNaq3eDoggkGEJu03orYr0i9H_pCdEE.DUOE4obB_HOdb5r1vIzY51tPftPBr8au5xLaUcMLMDk8Wqj67dvYZ8B4mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 9.09 | 151 | 70,838 |
| 15:59:59 | 9.08 | 100 | 70,687 |
| 15:59:59 | 9.08 | 100 | 70,587 |
| 15:59:59 | 9.08 | 100 | 70,487 |
| 15:59:50 | 9.085 | 100 | 70,387 |
| 15:59:27 | 9.085 | 100 | 70,287 |
| 15:59:26 | 9.085 | 100 | 70,187 |
| 15:59:25 | 9.085 | 143 | 70,087 |
| 15:59:25 | 9.085 | 100 | 69,944 |
| 15:53:14 | 9.085 | 100 | 69,844 |
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -38.16% | ||
| 2022 | -18.89% | ||
| 2021 | +3.34% | ||
| 2020 | -9.47% | ||
| 2019 | +22.97% | ||
| 2018 | -6.49% | ||
| 2017 | +10.14% | ||
| 2016 | -0.13% | ||
| 2015 | +0.32% | ||
| 2014 | +20.29% | ||
| 2013 | -18.33% | ||
| 2012 | +18.53% | ||
| 2011 | +8.39% | ||
| 2010 | +0.08% | ||
| 2009 | +43.24% | ||
| 2008 | -44.34% | ||
| 2007 | -11.70% | ||
| 2006 | +11.11% | ||
| 2005 | +17.07% | ||
| 2004 | +1.05% | ||
| 2003 | -6.56% | ||
| 2002 | -3.50% | ||
| 2001 | -2.62% |
- Stock Market
- Equities
- PCQ Stock
- Quotes PIMCO California Municipal Income Fund
