PIMCO CALIFORNIA MUNICIPAL INCOME FUND III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.22 USD | +1.55% |
|
+1.40% | -2.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 7.08 $ | 7.1 $ | 7.1 $ | 7.11 $ | 7.22 $ |
| Volume | 50 490 | 31 698 | 17 813 | 62 794 | 195 571 |
| Change | -0.56% | +0.28% | 0.00% | +0.14% | +1.55% |
| Opening | 7.11 | 7.10 | 7.12 | 7.10 | 7.14 |
| High | 7.15 | 7.11 | 7.12 | 7.11 | 7.39 |
| Low | 7.07 | 7.08 | 7.08 | 7.09 | 7.1 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.40% | ||
| Current month | +3.88% | ||
| 1 month | +2.70% | ||
| 3 months | -6.36% | ||
| 6 months | -2.17% | ||
| Current year | -2.04% | ||
| 1 year | -6.96% | ||
| 3 years | -36.56% | ||
| 5 years | -34.66% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
195 571
Estimated daily volume
195 571
Avg. Volume 20 sessions
52 676
Daily volume ratio
3.71
Avg. Volume 20 sessions USD
380 320.72
Record volume 1
579 716
Record volume 2
559 167
Record volume 3
550 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 861 609
Net sales (USD)
12 808 000
Free-Float
85.76 %
Free-Float capitalization (USD)
158 262 627
Average Daily Capital Traded
0.24%
Highs and lows
1 week
7.07
7.39
1 month
6.917.39
Current year
6.917.90
1 year
6.308.20
3 years
6.3011.77
5 years
6.3011.77
10 years
6.3013.11
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.07
Moving average 50 days
7.10
Moving average 100 days
7.35
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
49.37
RSI 14 days
48.70
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.40% | -2.04% | -6.96% | 160M | ||
| +1.12% | +1.07% | +3.84% | +13.79% | 12.64B | ||
| +0.96% | -3.30% | +13.79% | +52.38% | 9.62B | ||
| +0.41% | +0.61% | -1.45% | +4.18% | 5.49B | ||
| +0.05% | +0.05% | +4.68% | +0.48% | 5.14B | ||
| +2.32% | -3.99% | -6.40% | +54.50% | 4.83B | ||
| +0.41% | -4.73% | +22.03% | +25.77% | 4.81B | ||
| +0.80% | -2.56% | +18.68% | +26.83% | 4.48B | ||
| -2.38% | -1.76% | -1.05% | -5.53% | 3.95B | ||
| -0.31% | -1.83% | -0.16% | +11.85% | 3.75B | ||
| +0.09% | +0.35% | +3.91% | +4.19% | 3.41B | ||
| +0.65% | +0.48% | -10.10% | -3.71% | 3.17B | ||
| -1.05% | -2.48% | -17.05% | -13.55% | 2.99B | ||
| +1.09% | +2.72% | -1.89% | -18.51% | 2.99B | ||
| +0.34% | +0.51% | +3.14% | +4.98% | 2.75B | ||
| +0.42% | +0.36% | +13.79% | +17.58% | 2.67B | ||
| Average | +0.37% | -1.30% | +2.73% | +10.52% | ||
| Weighted average by Cap. | +0.65% | -1.53% | +4.41% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a0be144ba3236e2dd90.88a5ty7revWfjqMLyrVFYFdFJUmCe2hWNaWxlP25Beo.n_Pt_GLTV5LKxeQz-8A0TRQKfDDbEA8hBdbhp57qQJK_9I_mYogLh-654g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.22 | 518 | 193,244 |
| 15:59:55 | 7.212 | 300 | 192,726 |
| 15:59:44 | 7.21 | 100 | 192,426 |
| 15:59:44 | 7.21 | 100 | 192,326 |
| 15:58:26 | 7.21 | 100 | 192,226 |
| 15:55:51 | 7.212 | 100 | 192,126 |
| 15:55:50 | 7.21 | 100 | 192,026 |
| 15:55:27 | 7.21 | 164 | 191,926 |
| 15:55:27 | 7.21 | 164 | 191,762 |
| 15:54:53 | 7.212 | 100 | 191,598 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | -11.74% | ||
| 2022 | -24.77% | ||
| 2021 | +8.29% | ||
| 2020 | -10.17% | ||
| 2019 | +19.73% | ||
| 2018 | -8.72% | ||
| 2017 | -7.94% | ||
| 2016 | -4.87% | ||
| 2015 | +11.30% | ||
| 2014 | +16.41% | ||
| 2013 | -18.44% | ||
| 2012 | +15.57% | ||
| 2011 | +8.32% | ||
| 2010 | -0.77% | ||
| 2009 | +47.16% | ||
| 2008 | -53.57% | ||
| 2007 | -26.00% | ||
| 2006 | +14.25% | ||
| 2005 | +13.50% | ||
| 2004 | +2.90% | ||
| 2003 | -5.28% | ||
| 2002 | -5.27% |
- Stock Market
- Equities
- PZC Stock
- Quotes PIMCO California Municipal Income Fund III
