PIMCO ACCESS INCOME FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.68 USD | -0.19% |
|
-2.67% | +9.65% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 16.01 $ | 15.83 $ | 15.73 $ | 15.71 $ | 15.68 $ |
| Volume | 136 604 | 104 597 | 122 406 | 132 448 | 100 627 |
| Change | -0.62% | -1.12% | -0.63% | -0.13% | -0.19% |
| Opening | 16.20 | 15.95 | 15.80 | 15.73 | 15.52 |
| High | 16.20 | 16.10 | 15.90 | 15.82 | 15.78 |
| Low | 15.92 | 15.81 | 15.73 | 15.60 | 15.46 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.67% | ||
| Current month | +1.10% | ||
| 1 month | +0.06% | ||
| 3 months | +5.45% | ||
| 6 months | +16.15% | ||
| Current year | +9.65% | ||
| 1 year | +10.42% |
Volumes
marketsDaily volume
100 627
Avg. Volume 20 sessions
137 959
Avg. Volume 20 sessions USD
2 163 197.12
Record volume 1
4 982 169
Record volume 2
1 120 087
Record volume 3
1 013 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
689 931 540
Free-Float
99.88 %
Free-Float capitalization (USD)
689 126 200
Average Daily Capital Traded
0.31%
Highs and lows
1 week
15.46
16.20
1 month
14.5516.20
Current year
14.2516.30
1 year
12.5716.30
3 years
12.5720.10
5 years
12.5720.10
10 years
12.5720.10
Indicators
Moving average 5 days
15.79
Moving average 20 days
15.41
Moving average 50 days
15.52
Moving average 100 days
15.14
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
52.55
RSI 14 days
53.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -2.67% | +9.65% | +10.42% | 690M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.32% | +1.81% | +5.27% | +10.49% | ||
| Weighted average by Cap. | -0.44% | +2.01% | +6.23% | +16.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | -3.31% | ||
| 2022 | -26.05% |
- Stock Market
- Equities
- PAXS Stock
- Quotes PIMCO Access Income Fund