PILKINGTON DEUTSCHLAND AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 320 EUR | -2.44% |
|
0.00% | -14.44% |
| 2022 | Pilkington Deutschland AG Reports Earnings Results for the Full Year Ended March 31, 2022 | CI |
| 2021 | Pilkington Deutschland Ag Reports Earnings Results for the Full Year Ended March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | |
|---|---|---|---|---|---|
| Last | 300 € | 300 € | 328 € | 320 € | 320 € |
| Volume | 20 | 10 | 1 | 0 | 11 |
| Change | 0.00% | 0.00% | +9.33% | -2.44% | 0.00% |
| Opening | 300.00 | 310.00 | 280.00 | 320.00 | 320.00 |
| High | 300.00 | 310.00 | 328.00 | 320.00 | 320.00 |
| Low | 300.00 | 300.00 | 280.00 | 320.00 | 320.00 |
Performance
| 1 day | -2.44% | ||
| 3 months | +5.26% | ||
| 6 months | -11.11% | ||
| Current year | -14.44% | ||
| 1 year | -20.00% | ||
| 3 years | -21.95% | ||
| 5 years | -20.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
12
Avg. Volume 20 sessions
3 840.00
Avg. Volume 20 sessions USD
4 136.22
Record volume 1
437
Record volume 2
312
Record volume 3
306
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
867 593 801
Capitalization (USD)
934 519 987
Net sales (EUR)
516 245 000
Net sales (USD)
556 068 139
Number of employees
1 279
Sales / Employee (EUR)
403 632
Sales / Employee (USD)
434 768
Free-Float
4.48 %
Free-Float capitalization (EUR)
38 868 868
Free-Float capitalization (USD)
41 867 213
Average Daily Capital Traded
0%
Highs and lows
1 week
280.00
328.00
1 month
280.00330.00
Current year
270.00374.00
1 year
270.00408.00
3 years
270.00450.00
5 years
270.00450.00
10 years
11.00450.00
Indicators
Moving average 5 days
309.60
Moving average 20 days
318.50
Moving average 50 days
303.48
Moving average 100 days
315.46
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
53.83
RSI 14 days
53.51
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | 0.00% | -14.44% | -20.00% | 935M | ||
| +0.62% | +3.91% | +21.12% | +52.80% | 43.41B | ||
| +2.84% | +5.80% | +8.65% | +30.33% | 31.36B | ||
| -1.36% | -14.73% | +0.01% | +43.36% | 20.66B | ||
| -0.23% | +4.56% | +33.35% | +99.93% | 19.83B | ||
| +0.37% | +3.95% | +7.96% | +35.82% | 15.87B | ||
| -6.46% | -5.03% | +5.54% | +46.91% | 10.15B | ||
| +0.29% | +2.97% | -1.08% | +15.31% | 9.39B | ||
| +1.47% | +3.15% | +44.61% | +30.27% | 7.79B | ||
| -0.64% | -2.79% | -11.10% | +40.42% | 7.47B | ||
| +1.21% | -4.49% | +5.31% | +7.07% | 7.43B | ||
| +1.68% | -0.90% | +20.52% | +81.57% | 6.61B | ||
| +1.81% | +9.21% | -2.08% | -35.62% | 5.62B | ||
| +1.20% | +3.60% | +11.46% | +53.54% | 5.59B | ||
| +0.40% | +16.26% | +15.07% | -25.33% | 5.43B | ||
| +0.04% | +1.72% | +19.61% | +76.02% | 5.14B | ||
| Average | +0.05% | +2.87% | +10.28% | +33.27% | ||
| Weighted average by Cap. | +0.34% | +2.74% | +13.24% | +43.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | -6.50% | ||
| 2022 | -5.21% | ||
| 2021 | +0.48% | ||
| 2020 | +1.45% | ||
| 2019 | -1.43% | ||
| 2018 | -2.10% | ||
| 2017 | +5.93% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- FDD Stock
- Quotes Pilkington Deutschland AG