PILGRIM'S PRIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.76 USD | -0.33% |
|
-0.03% | +29.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.72 $ | 36 $ | 35.88 $ | 35.76 $ |
| Volume | 494 093 | 411 970 | 547 455 | 318 860 |
| Change | -0.75% | +0.78% | -0.33% | -0.33% |
| Opening | 35.94 | 35.72 | 35.84 | 35.86 |
| High | 36.18 | 36.12 | 35.91 | 36.06 |
| Low | 35.68 | 35.63 | 35.29 | 35.65 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.03% | ||
| Current month | +4.20% | ||
| 1 month | +3.38% | ||
| 3 months | +29.80% | ||
| 6 months | +45.72% | ||
| Current year | +29.28% | ||
| 1 year | +62.03% | ||
| 3 years | +46.14% | ||
| 5 years | +33.33% | ||
| 10 years | +64.94% |
Volumes
marketsDaily volume
318 860
Estimated daily volume
318 860
Avg. Volume 20 sessions
527 248
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
18 854 388.48
Record volume 1
10 883 500
Record volume 2
10 655 890
Record volume 3
9 718 831
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 472 832 110
Net sales (USD)
17 362 217 000
Number of employees
61 200
Sales / Employee (USD)
283 696
Free-Float
15.71 %
Free-Float capitalization (USD)
1 472 719 242
Average Daily Capital Traded
0.22%
Highs and lows
1 week
35.29
36.47
1 month
34.0636.47
Current year
26.5236.47
1 year
19.9636.47
3 years
19.9636.47
5 years
14.0636.47
10 years
14.0638.64
Indicators
Moving average 5 days
35.86
Moving average 20 days
35.33
Moving average 50 days
33.33
Moving average 100 days
30.43
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-14.91%
STIM
RSI 9 days
61.66
RSI 14 days
64.30
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.03% | +29.28% | +62.03% | 8.47B | ||
| -0.43% | +1.13% | +12.80% | -1.06% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.60% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +9.53% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +34.02% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +34.61% | 9.91B | ||
| +1.69% | +2.35% | +26.36% | +199.83% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -11.35% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -5.44% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +23.26% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +55.08% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.75% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.56% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.08% | 1.03B | ||
| +0.48% | +0.97% | +8.74% | +15.85% | 944M | ||
| Average | +0.59% | +1.41% | +5.54% | +24.91% | ||
| Weighted average by Cap. | +0.32% | +1.80% | +9.52% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2767dac21d491a98fc2412654.GM4Ty8XzY8xoqbuqYSlr3NnL4W02u2ZX_9JTcKgVW9E.VfZK-rG6W7UG6vP5D2UFspKipDQB7ldml7knGMxTAYldp2axhJomlSf9-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 35.76 | 63,377 | 194,718 |
| 15:59:57 | 35.76 | 173 | 131,341 |
| 15:59:57 | 35.76 | 100 | 131,168 |
| 15:59:57 | 35.76 | 100 | 131,068 |
| 15:59:57 | 35.76 | 100 | 130,968 |
| 15:59:55 | 35.77 | 100 | 130,868 |
| 15:59:54 | 35.78 | 349 | 130,768 |
| 15:59:54 | 35.77 | 100 | 130,419 |
| 15:59:54 | 35.78 | 100 | 130,319 |
| 15:59:54 | 35.78 | 100 | 130,219 |
Monthly variations
Annual change
| 2024 | +29.28% | ||
| 2023 | +16.56% | ||
| 2022 | -15.85% | ||
| 2021 | +43.80% | ||
| 2020 | -40.06% | ||
| 2019 | +110.93% | ||
| 2018 | -50.06% | ||
| 2017 | +63.56% | ||
| 2016 | -14.03% | ||
| 2015 | -32.63% | ||
| 2014 | +101.78% | ||
| 2013 | +124.45% | ||
| 2012 | +25.69% | ||
| 2011 | -18.76% | ||
| 2010 | -20.34% | ||
| 2009 | -0.34% |
- Stock Market
- Equities
- PPC Stock
- Quotes Pilgrim's Pride Corporation
