End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 THB | 0.00% | +1.23% | -8.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
---|---|---|---|---|---|---|
Last | 0.8 ฿ | 0.8 ฿ | 0.82 ฿ | 0.82 ฿ | 0.82 ฿ | 0.82 ฿ |
Volume | 521 400 | 1 497 000 | 902 200 | 907 800 | 255 806 | 255 806 |
Change | 0.00% | 0.00% | +2.50% | 0.00% | 0.00% | 0.00% |
Opening | 0.80 | 0.80 | 0.80 | 0.81 | 0.83 | 0.83 |
High | 0.81 | 0.80 | 0.82 | 0.83 | 0.83 | 0.83 |
Low | 0.79 | 0.78 | 0.78 | 0.81 | 0.80 | 0.8 |
Performance
1 week | +1.23% | ||
Current month | +3.80% | ||
1 month | +7.89% | ||
3 months | -3.53% | ||
6 months | -3.53% | ||
Current year | -8.89% | ||
1 year | -32.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Pipeline
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.23% | -8.89% | -32.79% | 21.79M | ||
-5.56% | -5.56% | +2.41% | +6.92% | 931M | ||
+0.69% | +1.05% | -1.87% | +13.17% | 735M | ||
-0.67% | +0.68% | +9.05% | +10.67% | 169M | ||
Average | -1.38% | +0.17% | +0.17% | -0.51% | ||
Weighted average by Cap. | -2.58% | -1.14% | +1.19% | +9.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- PLT Stock
- Quotes Pilatus Marine