PIGEON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,454 JPY | -2.12% |
|
-3.61% | -10.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1546 ¥ | 1540.5 ¥ | 1486 ¥ | 1454.5 ¥ |
| Volume | 1 190 900 | 2 156 200 | 1 939 200 | 1 918 200 |
| Change | +1.05% | -0.36% | -3.54% | -2.12% |
| Opening | 1,540.00 | 1,540.00 | 1,480.00 | 1,474.50 |
| High | 1,549.50 | 1,551.00 | 1,497.00 | 1,479.00 |
| Low | 1,536.00 | 1,535.50 | 1,476.00 | 1,452.00 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.61% | ||
| Current month | -3.36% | ||
| 1 month | -2.84% | ||
| 3 months | +0.07% | ||
| 6 months | -10.44% | ||
| Current year | -10.44% | ||
| 1 year | -27.56% | ||
| 3 years | -54.19% | ||
| 5 years | -66.45% | ||
| 10 years | -18.89% |
Volumes
marketsDaily volume
1 918 200
Estimated daily volume
1 918 200
Avg. Volume 20 sessions
1 039 960
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
1 512 621 820.00
Avg. Volume 20 sessions USD
9 397 919.37
Record volume 1
20 636 999
Record volume 2
16 440 599
Record volume 3
12 738 599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
174 037 006 921
Capitalization (USD)
1 081 291 924
Net sales (JPY)
94 461 000 000
Net sales (USD)
586 886 193
Number of employees
3 618
Sales / Employee (JPY)
26 108 624
Sales / Employee (USD)
162 213
Free-Float
92.67 %
Free-Float capitalization (JPY)
164 055 296 048
Free-Float capitalization (USD)
1 019 275 554
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1 452.00
1 551.00
1 month
1 452.001 551.00
Current year
1 381.501 667.50
1 year
1 381.502 048.50
3 years
1 381.503 335.00
5 years
1 381.505 370.00
10 years
1 381.506 650.00
Indicators
Moving average 5 days
1 511.40
Moving average 20 days
1 512.58
Moving average 50 days
1 485.52
Moving average 100 days
1 501.15
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
38.77
RSI 14 days
43.75
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -3.61% | -10.44% | -27.56% | 1.08B | ||
| -0.73% | -2.01% | +14.34% | +6.36% | 137B | ||
| -1.15% | -0.24% | +21.74% | +26.75% | 79.62B | ||
| +0.51% | +1.39% | -7.06% | -6.98% | 69.77B | ||
| -4.02% | -6.54% | -27.25% | -44.74% | 38.15B | ||
| -1.30% | -1.89% | -15.56% | -30.05% | 34.81B | ||
| -1.37% | -3.16% | +0.63% | +13.74% | 32.75B | ||
| +0.30% | -1.99% | +8.56% | -5.01% | 17.97B | ||
| +1.02% | +1.40% | +21.63% | +28.69% | 16.88B | ||
| +0.23% | +1.82% | +7.81% | +4.63% | 12.77B | ||
| +0.01% | +0.55% | +12.37% | +68.26% | 9.27B | ||
| -1.07% | +2.35% | -4.21% | +14.79% | 6.47B | ||
| 0.00% | +0.30% | +48.88% | +74.55% | 6.27B | ||
| +4.32% | -0.11% | +28.79% | +35.65% | 5.93B | ||
| 0.00% | -1.68% | -17.08% | -17.96% | 5.61B | ||
| -1.71% | -6.37% | -2.68% | -25.14% | 3.91B | ||
| Average | -0.44% | -1.17% | +5.03% | +7.25% | ||
| Weighted average by Cap. | -0.76% | -1.30% | +5.66% | +3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
602ce24d49e9cd3d1afd61802b3.uuv4BEY0ZsUX6UA8pugEOB-Q6SF018uoVKOGSc9DR-c.y56fVzFmDqNenRNx7IlBQXT4iEYXpJzFFubvJZ4FKr_QmaI8cEEqj03EKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,454 | 280,500 | 1,918,200 |
| 01:59:59 | 1,456 | 100 | 1,637,700 |
| 01:59:59 | 1,456 | 100 | 1,637,600 |
| 01:59:59 | 1,453 | 200 | 1,637,500 |
| 01:59:58 | 1,454 | 4,000 | 1,637,300 |
| 01:59:58 | 1,454 | 500 | 1,633,300 |
| 01:59:58 | 1,454 | 300 | 1,632,800 |
| 01:59:55 | 1,455 | 100 | 1,632,500 |
| 01:59:54 | 1,456 | 1,700 | 1,632,400 |
| 01:59:53 | 1,455 | 900 | 1,630,700 |
Monthly variations
Annual change
| 2024 | -10.44% | ||
| 2023 | -25.09% | ||
| 2022 | -1.36% | ||
| 2021 | -48.34% | ||
| 2020 | +5.98% | ||
| 2019 | -14.57% | ||
| 2018 | +9.56% | ||
| 2017 | +43.53% | ||
| 2016 | +0.81% | ||
| 2015 | +25.99% | ||
| 2014 | +38.43% | ||
| 2013 | +146.97% | ||
| 2012 | +31.74% | ||
| 2011 | +13.59% | ||
| 2010 | -24.18% | ||
| 2009 | +35.57% | ||
| 2008 | +43.12% | ||
| 2007 | -10.02% | ||
| 2006 | +36.54% | ||
| 2005 | -13.68% | ||
| 2004 | +39.29% | ||
| 2003 | +62.20% | ||
| 2002 | +3.71% | ||
| 2001 | -0.66% | ||
| 2000 | -55.27% | ||
| 1999 | +149.85% | ||
| 1998 | -24.02% | ||
| 1997 | -44.75% | ||
| 1996 | -10.90% | ||
| 1995 | -14.86% | ||
| 1994 | +60.65% | ||
| 1993 | +27.03% | ||
| 1992 | -30.97% |
- Stock Market
- Equities
- 7956 Stock
- Quotes Pigeon Corporation
