|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2,021.00 JPY | -0.76% |
|
-0.93% | +25.41% |
Stock exchange
Quotes 5-day view: Pigeon Corporation
Delayed Quote Japan Exchange
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | JP¥2,040.00 | JP¥2,039.50 | JP¥2,023.50 | JP¥2,040.50 | JP¥2,036.50 |
| Volume | 1,026,900 | 738,100 | 484,900 | 752,400 | 744,400 |
| Change | +0.62% | -0.02% | -0.78% | +0.84% | -0.20% |
| Opening | JP¥2,031.50 | JP¥2,052.50 | JP¥2,041.50 | JP¥2,013.00 | JP¥2,005.50 |
| High | JP¥2,060.00 | JP¥2,074.00 | JP¥2,041.50 | JP¥2,040.50 | JP¥2,050.00 |
| Low | JP¥2,021.00 | JP¥2,036.50 | JP¥2,004.50 | JP¥2,011.50 | JP¥2,004.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.93% | ||
| Current month | -0.96% | ||
| 1 month | -3.62% | ||
| 3 months | -3.83% | ||
| 6 months | +23.31% | ||
| Current year | +25.41% | ||
| 1 year | +16.89% | ||
| 3 years | +21.38% | ||
| 5 years | -22.27% | ||
| 10 years | -35.22% |
Volumes
marketsDaily volume
714,800
Estimated daily volume
714,800
Avg. Volume 20 sessions
942,350
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
1,904,489,350
Avg. Volume 20 sessions USD
12,082,080.44
Record volume 1
20,636,999
Record volume 2
16,440,599
Record volume 3
12,738,599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
243,264,706,685
Market Cap (USD)
1,544,596,662
Net sales (JPY)
109,170,000,000
Net sales (USD)
693,169,264
Number of employees
3,042
Sales / Employee (JPY)
35,887,574
Sales / Employee (USD)
227,866
Free-Float
95.3%
Free-Float capitalization (JPY)
236,094,805,209
Free-Float capitalization (USD)
1,499,071,744
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
2,036
Moving average 20 days
2,012.28
Moving average 50 days
2,045.01
Moving average 100 days
1,991.22
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
55.22
RSI 14 days
51.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.93% | +16.89% | +21.38% | 1.54B | |
| -0.92% | -1.19% | -6.03% | -1.31% | 334B | |
| +0.27% | -2.41% | -0.41% | -5.35% | 223B | |
| -0.09% | -3.63% | -8.86% | -0.72% | 128B | |
| -0.93% | -0.93% | +6.99% | +18.87% | 67.39B | |
| +0.12% | -1.04% | +16.97% | - | 45.14B | |
| -2.29% | -5.04% | -27.61% | -25.54% | 44.8B | |
| -2.49% | -2.21% | +8.64% | -14.24% | 33.08B | |
| -2.78% | -5.43% | +4.63% | -37.61% | 32.63B | |
| -3.17% | -2.96% | -23.44% | -21.94% | 31.38B | |
| Average | -0.63% | -2.34% | -1.22% | -7.38% | 94.1B | |
| Weighted average by Cap. | +0.58% | -2.46% | -3.73% | -4.41% |
Historical Quotes: Pigeon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14cc2a916b667.TLkAlVMrQJLM9yDnvVPBOV-ehGGxd5eSB2cXyDVCK5A.J41Z0GYdCPv4oGGX2RemYxTY5VeCReCnRgZgsmcEeaYV_2jkFwZw95quQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,021.00 | 205,100 | 714,800 |
| 02:24:56 | 2,024.50 | 100 | 509,700 |
| 02:24:56 | 2,024.00 | 200 | 509,600 |
| 02:24:55 | 2,025.00 | 100 | 509,400 |
| 02:24:55 | 2,024.00 | 100 | 509,300 |
| 02:24:55 | 2,024.00 | 100 | 509,200 |
| 02:24:53 | 2,024.50 | 100 | 509,100 |
| 02:24:53 | 2,025.00 | 100 | 509,000 |
| 02:24:40 | 2,025.00 | 300 | 508,900 |
| 02:24:33 | 2,024.50 | 100 | 508,600 |
Price Extremes
| 1 week | 2,004 |  | 2,074 |
| 1 month | 1,890 | | 2,116 |
| Current year | 1,567 | | 2,197.5 |
| 1 year | 1,567 | | 2,197.5 |
| 3 years | 1,288 | | 2,197.5 |
| 5 years | 1,288 | | 2,748 |
| 10 years | 1,288 | | 6,650 |
Monthly variations
Annual variations
| 2026 | +26.37% | ||
| 2025 | +10.68% | ||
| 2024 | -10.34% | ||
| 2023 | -25.09% | ||
| 2022 | -1.36% | ||
| 2021 | -48.34% | ||
| 2020 | +5.98% | ||
| 2019 | -14.57% | ||
| 2018 | +9.56% | ||
| 2017 | +43.53% | ||
| 2016 | +0.81% | ||
| 2015 | +25.99% | ||
| 2014 | +38.43% | ||
| 2013 | +146.97% | ||
| 2012 | +31.74% | ||
| 2011 | +13.59% | ||
| 2010 | -24.18% | ||
| 2009 | +35.57% | ||
| 2008 | +43.12% | ||
| 2007 | -10.02% | ||
| 2006 | +36.54% | ||
| 2005 | -13.68% | ||
| 2004 | +39.29% | ||
| 2003 | +62.20% | ||
| 2002 | +3.71% | ||
| 2001 | -0.66% | ||
| 2000 | -55.27% | ||
| 1999 | +149.85% | ||
| 1998 | -24.02% | ||
| 1997 | -44.75% | ||
| 1996 | -10.90% | ||
| 1995 | -14.86% | ||
| 1994 | +60.65% | ||
| 1993 | +27.03% | ||
| 1992 | -30.97% |
- Stock Market
- Stocks
- 7956 Stock
- Quotes Pigeon Corporation
Select your edition
All financial news and data tailored to specific country editions
