PIEZOMOTOR UPPSALA AB (PUBL) Quotes PiezoMotor Uppsala AB (publ) Nasdaq Stockholm
Equities
ACUVI
SE0008294102
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 SEK | +3.85% |
|
+12.64% | -67.37% |
| 04-23 | Acuvi AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-06 | Acuvi AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.58 kr | 11.5 kr | 11.56 kr | 11.94 kr | 12.4 kr |
| Volume | 49 727 | 251 139 | 167 210 | 39 119 | 108 994 |
| Change | -0.19% | +8.70% | +0.52% | +3.29% | +3.85% |
| Opening | 11.14 | 10.70 | 11.50 | 11.60 | 11.94 |
| High | 11.14 | 12.26 | 11.98 | 12.10 | 12.58 |
| Low | 10.46 | 10.68 | 11.50 | 11.56 | 11.94 |
Performance
| 1 day | +3.85% | ||
| Current month | -67.37% | ||
| Current year | -67.37% | ||
| 3 years | -67.54% | ||
| 5 years | -70.89% |
Volumes
marketsDaily volume
108 994
Estimated daily volume
108 994
Avg. Volume 20 sessions
107 766
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
1 336 298.40
Avg. Volume 20 sessions USD
123 560.83
Record volume 1
1 796 160
Record volume 2
986 961
Record volume 3
945 213
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
303 505 110
Capitalization (USD)
28 063 600
Net sales (SEK)
185 075 000
Net sales (USD)
17 112 960
Number of employees
55
Sales / Employee (SEK)
3 365 000
Sales / Employee (USD)
311 145
Free-Float
46.81 %
Free-Float capitalization (SEK)
142 063 218
Free-Float capitalization (USD)
13 135 875
Average Daily Capital Traded
0.44%
Highs and lows
3 years
11.94
90.60
5 years
11.9490.60
10 years
8.7090.60
Indicators
Moving average 5 days
11.40
Moving average 20 days
9.51
Moving average 50 days
8.44
Moving average 100 days
8.18
Price spread / (MMA5)
-8.10%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-31.90%
Price spread / (MMA100)
-34.01%
STIM
RSI 9 days
74.01
RSI 14 days
72.67
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +12.64% | -67.37% | - | 28.06M | ||
| +3.67% | -4.81% | +3.20% | +16.25% | 7.78B | ||
| +0.94% | +3.68% | +7.85% | +1.52% | 1.78B | ||
| +2.71% | +15.83% | -36.77% | -41.17% | 1.16B | ||
| -3.32% | +1.24% | -29.17% | - | 779M | ||
| +1.60% | +2.50% | +1.89% | -8.54% | 703M | ||
| -1.76% | +5.05% | -7.79% | +54.47% | 700M | ||
| -1.33% | +5.06% | -22.95% | -26.32% | 458M | ||
| +0.36% | +2.36% | -21.53% | -1.22% | 456M | ||
| +0.57% | +2.82% | -32.57% | -13.91% | 382M | ||
| -0.97% | -4.14% | -0.49% | -4.63% | 292M | ||
| -1.20% | +4.67% | -24.46% | -16.98% | 238M | ||
| +0.15% | +7.41% | -18.04% | +4.99% | 234M | ||
| +1.40% | +4.67% | -10.71% | -14.29% | 119M | ||
| Average | +0.49% | +2.77% | -18.49% | -4.15% | ||
| Weighted average by Cap. | +2.24% | -1.64% | -5.08% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e8ecdb9f.6PwkXA0aXFCP0WfPfAThmbD9lagxcHChhxaSvzQqDpE.jY9SFn1MFRLt5QKeGUOqyImz4-d9Ej7J3UnDigd-YaKxuWYzQH9vP9aQMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 | 12.4 | 20 | 108,994 |
| 11:29:32 | 12.4 | 429 | 108,974 |
| 11:29:32 | 12.4 | 291 | 108,545 |
| 11:29:32 | 12.4 | 199 | 108,254 |
| 11:29:32 | 12.4 | 1 | 108,055 |
| 11:20:33 | 12.02 | 300 | 108,054 |
| 11:13:04 | 12.4 | 141 | 107,754 |
| 11:12:28 | 12.1 | 67 | 107,613 |
| 11:12:28 | 12.1 | 850 | 107,546 |
| 11:12:28 | 12.12 | 4,003 | 106,696 |
Monthly variations
Annual change
| 2022 | -23.85% | ||
| 2021 | +68.01% | ||
| 2020 | -20.38% | ||
| 2019 | -18.91% | ||
| 2018 | +54.36% | ||
| 2017 | +189.32% | ||
| 2016 | -4.19% |
- Stock Market
- Equities
- ACUVI Stock
- ACUVI Stock
- Quotes PiezoMotor Uppsala AB (publ)
