PIERRE & VACANCES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.575 EUR | +5.69% |
|
+10.59% | +1.34% |
| 05-31 | PIERRE & VACANCES : Oddo BHF remains positive after CMD | CF |
| 05-30 | Pierre & Vacances raises its targets | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 1.474 € | 1.432 € | 1.388 € | 1.328 € |
| Volume | 1 215 | 1 155 | 1 065 | 3 |
| Change | +4.10% | -2.85% | -3.07% | -4.32% |
| Opening | 1.44 | 1.48 | 1.44 | 1.34 |
| High | 1.47 | 1.48 | 1.44 | 1.34 |
| Low | 1.44 | 1.43 | 1.39 | 1.33 |
Performance
| 1 day | +5.69% | ||
| 1 week | +10.59% | ||
| Current month | +0.69% | ||
| 1 month | +4.29% | ||
| 3 months | +30.00% | ||
| 6 months | +1.08% | ||
| Current year | +1.34% | ||
| 1 year | -2.20% | ||
| 3 years | -86.14% | ||
| 5 years | -90.22% | ||
| 10 years | -94.92% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
219
Daily volume ratio
0.77
Avg. Volume 20 sessions
344.88
Avg. Volume 20 sessions USD
368.34
Record volume 1
309 889
Record volume 2
255 806
Record volume 3
253 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
627 378 838
Capitalization (USD)
670 046 873
Net sales (EUR)
1 914 600 000
Net sales (USD)
2 044 811 946
Free-Float
29.72 %
Free-Float capitalization (EUR)
186 512 609
Free-Float capitalization (USD)
199 197 332
Average Daily Capital Traded
0%
Highs and lows
1 week
1.33
1.57
1 month
1.281.67
Current year
1.151.67
1 year
1.091.71
3 years
0.7811.10
5 years
0.7831.50
10 years
0.7850.90
Indicators
Moving average 20 days
0.29
Moving average 50 days
0.11
Price spread / (MMA20)
-81.83%
Price spread / (MMA50)
-92.74%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +10.59% | +1.34% | -2.20% | 670M | ||
| -0.21% | -0.44% | +0.45% | -13.83% | 10.56B | ||
| +0.24% | +0.98% | -18.38% | -8.77% | 6.79B | ||
| +0.10% | +0.03% | -9.09% | +10.74% | 5.88B | ||
| -1.85% | +0.36% | +3.85% | +5.35% | 5.73B | ||
| +0.51% | -7.99% | -20.23% | -49.41% | 3.19B | ||
| +0.33% | -1.85% | +4.09% | +14.37% | 2.48B | ||
| -0.75% | -2.40% | -1.49% | -12.87% | 2.42B | ||
| 0.00% | 0.00% | +15.38% | +7.14% | 2.27B | ||
| -1.99% | -0.53% | +16.87% | +99.82% | 2.17B | ||
| +0.31% | -5.98% | -16.52% | -35.57% | 2B | ||
| -1.71% | -8.84% | -4.06% | -9.97% | 1.91B | ||
| +3.18% | -3.49% | -2.38% | +4.34% | 1.66B | ||
| +1.35% | +3.32% | -0.20% | +11.72% | 1.59B | ||
| -0.08% | +1.75% | +37.98% | +52.10% | 1.2B | ||
| -3.44% | -9.62% | - | - | 1.19B | ||
| Average | +0.11% | -1.19% | +0.51% | +4.86% | ||
| Weighted average by Cap. | -0.19% | -0.75% | -2.71% | -0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.54% | ||
| 2023 | +44.07% | ||
| 2022 | -83.38% | ||
| 2021 | -54.62% | ||
| 2020 | -16.08% | ||
| 2019 | +9.30% | ||
| 2018 | -65.74% | ||
| 2017 | +18.19% | ||
| 2016 | +32.20% | ||
| 2015 | +29.42% | ||
| 2014 | +12.50% | ||
| 2013 | +45.24% | ||
| 2012 | -39.79% | ||
| 2011 | -55.82% | ||
| 2010 | +14.76% | ||
| 2009 | +20.92% | ||
| 2008 | -8.86% |
- Stock Market
- Equities
- VAC Stock
- 0OQ0 Stock
- Quotes Pierre & Vacances
