PIERIDAE ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 CAD | +1.43% |
|
0.00% | +1.43% |
| 03-21 | Pieridae Energy's Q4 Profit Falls; Provides Outlook for 2024; Down 3% | MT |
| 03-21 | Transcript : Pieridae Energy Limited, Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.355 $ |
| Volume | 59 554 | 173 200 | 128 500 | 65 833 |
| Change | -1.41% | 0.00% | 0.00% | +1.43% |
| Opening | 0.36 | 0.35 | 0.35 | 0.36 |
| High | 0.36 | 0.35 | 0.36 | 0.36 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +1.43% | ||
| 1 month | +1.43% | ||
| 3 months | +2.90% | ||
| 6 months | -35.45% | ||
| Current year | +1.43% | ||
| 1 year | -31.73% | ||
| 3 years | -21.11% | ||
| 5 years | -79.36% |
Volumes
marketsDaily volume
65 833
Estimated daily volume
65 833
Avg. Volume 20 sessions
72 788
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
25 839.74
Avg. Volume 20 sessions USD
18 888.85
Record volume 1
1 425 463
Record volume 2
1 256 687
Record volume 3
1 189 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 445 699
Capitalization (USD)
41 261 806
Net sales ()
368 143 000
Net sales (USD)
269 112 533
Number of employees
261
Sales / Employee (CAD)
1 410 510
Sales / Employee (USD)
1 031 083
Free-Float
96.97 %
Free-Float capitalization (CAD)
54 726 644
Free-Float capitalization (USD)
40 005 177
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.35
0.36
1 month
0.330.43
Current year
0.310.50
1 year
0.260.77
3 years
0.261.98
5 years
0.001.98
10 years
0.005.95
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
40.26
RSI 14 days
44.79
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | 0.00% | +1.43% | -31.73% | 41.26M | ||
| 0.00% | +0.67% | -8.79% | -8.03% | 1,942B | ||
| -2.78% | -1.60% | +17.98% | +2.17% | 465B | ||
| +2.45% | +0.67% | +46.12% | +41.46% | 259B | ||
| +2.09% | +3.27% | +12.79% | +18.97% | 172B | ||
| +3.04% | +2.76% | +11.84% | +55.70% | 108B | ||
| -0.44% | +1.56% | -5.74% | +1.07% | 80.36B | ||
| +0.04% | +0.01% | -0.57% | +11.01% | 52.04B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.84B | ||
| -0.02% | +1.66% | +26.90% | +34.88% | 50.66B | ||
| +0.79% | +2.20% | +32.79% | +31.36% | 39.95B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.23B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.28B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.4B | ||
| 0.00% | +0.75% | -5.59% | +10.66% | 26.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20B | ||
| Average | +0.12% | +0.30% | +8.07% | +10.47% | ||
| Weighted average by Cap. | -0.04% | +0.26% | +2.60% | +2.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c685664ea3df9121e16ea085b0cfab8.3jT0ippWmx9QlE5u2rK3LxE3AcFnXgeMfC9I7VrUuOw.jX7E_Ms16Xgm5g1ZicfHGHZdTpUGG2S5CXAupxy5-dmYUbjsq2LXbD7Xfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:38:05 | 0.355 | 500 | 65,500 |
| 15:31:19 | 0.355 | 500 | 65,000 |
| 15:31:12 | 0.355 | 1,000 | 64,500 |
| 15:31:12 | 0.355 | 1,500 | 63,500 |
| 15:31:12 | 0.355 | 3,500 | 62,000 |
| 15:26:27 | 0.355 | 500 | 58,500 |
| 15:06:40 | 0.355 | 500 | 58,000 |
| 14:42:35 | 0.355 | 500 | 57,500 |
| 14:34:38 | 0.355 | 500 | 57,000 |
| 14:26:58 | 0.355 | 500 | 56,500 |
Monthly variations
Annual change
| 2024 | +1.43% | ||
| 2023 | -72.00% | ||
| 2022 | +303.23% | ||
| 2021 | -34.74% | ||
| 2020 | -34.93% | ||
| 2019 | -72.76% | ||
| 2018 | -36.49% | ||
| 2017 | +11.05% |
- Stock Market
- Equities
- PEA Stock
- Quotes Pieridae Energy Limited
