Market Closed -
Australian S.E.
02:10:43 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
0.18
AUD
|
0.00%
|
|
-5.26%
|
-58.14%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.18 $
|
0.18 $
|
0.18 $
|
0.18 $
|
Volume |
3 450 050 |
5 315 318 |
1 834 952 |
1 761 543 |
Change |
-5.26%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
0.19 |
0.18 |
0.19 |
0.18 |
High |
0.19 |
0.19 |
0.19 |
0.19 |
Low |
0.18 |
0.18 |
0.18 |
0.18 |
Estimated daily volume
1 761 543
Avg. Volume 20 sessions
5 577 901
Avg. Volume 20 sessions AUD
1 004 022.18
Avg. Volume 20 sessions USD
655 827.29
Record volume 1
110 730 100
Record volume 2
73 180 920
Record volume 3
68 001 980
Capital turnover ratio
0.00
Capitalization (AUD)
348 086 116
Capitalization (USD)
227 369 851
Net sales (AUD)
60 864 270
Net sales (USD)
39 756 541
Sales / Employee (AUD)
966 100
Sales / Employee (USD)
631 056
Free-Float capitalization (AUD)
3 428 727
Free-Float capitalization (USD)
2 239 644
Average Daily Capital Traded
0.29%
Moving average 5 days
0.18
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.27
Price spread / (MMA5) +1.11% Price spread / (MMA20) +12.11% Price spread / (MMA50) +14.39% Price spread / (MMA100) +50.72% eb8e146b1.KG-LLAFdYVXKA-IyDcPurcUn3URo4oZElKF-4d0JryE.Z1fSVDYSGRf8VaZRYYubgLdelDIauNMK3_g11atjlkJxKOJZZRQOP6Vxqw Date | Price | Volume | Daily volume |
---|
02:10:43 |
0.18
|
16 |
1,749,908 |
02:10:43 |
0.18
|
14,984 |
1,749,892 |
02:10:43 |
0.18
|
20,016 |
1,734,908 |
02:10:43 |
0.18
|
6,000 |
1,714,892 |
02:10:43 |
0.18
|
73,984 |
1,708,892 |
02:10:43 |
0.18
|
150,000 |
1,634,908 |
02:10:43 |
0.18
|
44 |
1,484,908 |
02:10:43 |
0.18
|
23,026 |
1,484,864 |
02:10:43 |
0.18
|
40,000 |
1,461,838 |
More charts
|