PICTON MAHONEY TACTICAL INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 CAD | -0.57% |
|
+0.58% | +1.61% |
| 05-15 | Picton Mahoney Tactical Income Fund Announces Monthly Distribution for May 2024, Payable on or Before June 21, 2024 | CI |
| 05-01 | Picton Mahoney Tactical Income Fund Announces Annual Redemption | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 6.93 $ | 7 $ | 6.96 $ |
| Volume | 100 | 1 000 | 2 638 |
| Change | +∞% | +1.01% | -0.57% |
| Opening | 6.93 | 6.95 | 7.00 |
| High | 6.93 | 7.00 | 7.00 |
| Low | 6.93 | 6.95 | 6.96 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.58% | ||
| Current month | +1.02% | ||
| 1 month | +0.87% | ||
| 3 months | +0.14% | ||
| 6 months | +1.75% | ||
| Current year | +1.61% | ||
| 1 year | -1.28% | ||
| 3 years | -14.07% | ||
| 5 years | -11.79% | ||
| 10 years | -30.95% |
Volumes
marketsDaily volume
2 638
Estimated daily volume
2 638
Avg. Volume 20 sessions
2 580
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
17 956.80
Avg. Volume 20 sessions USD
13 179.39
Record volume 1
167 850
Record volume 2
104 665
Record volume 3
98 096
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 151 961
Capitalization (USD)
10 151 961
Free-Float
70.17 %
Free-Float capitalization (CAD)
9 875 678
Free-Float capitalization (USD)
9 875 678
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.95
7.00
1 month
6.867.08
Current year
6.827.13
1 year
6.627.13
3 years
6.628.19
5 years
6.148.19
10 years
0.0010.97
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.95
Moving average 50 days
6.96
Moving average 100 days
6.96
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
54.37
RSI 14 days
52.41
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.58% | +1.61% | -1.28% | 10.15M | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.08B | ||
| -0.19% | -0.76% | +11.85% | +51.53% | 9.57B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.25B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.12B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.16% | +2.65% | +0.16% | 4.12B | ||
| +0.29% | +2.22% | +7.62% | +6.46% | 4.04B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| +0.65% | +0.48% | -9.96% | -17.46% | 3.2B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.2B | ||
| +0.40% | -0.98% | -10.90% | -16.47% | 3.19B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.58B | ||
| Average | +0.41% | +0.93% | +5.90% | +12.45% | ||
| Weighted average by Cap. | +0.44% | +1.06% | +7.66% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ac.gp2m2ydE-g12Xc6SAHZrsPiZn4hlZmWry8ZDZJ3amy8.0fqSiEQ8rVoHGpTiTxAB96_87s8GKhf6kqkMKdOt8B_P1feLcS6gZiEVrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:03 | 6.96 | 200 | 2,600 |
| 12:29:02 | 6.98 | 100 | 2,400 |
| 12:29:02 | 7 | 100 | 2,300 |
| 11:21:14 | 6.99 | 100 | 2,200 |
| 11:21:14 | 7 | 100 | 2,100 |
| 11:21:10 | 7 | 100 | 2,000 |
| 11:21:08 | 7 | 100 | 1,900 |
| 11:21:00 | 7 | 100 | 1,800 |
| 11:20:54 | 7 | 1,000 | 1,700 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | -0.29% | ||
| 2022 | -11.35% | ||
| 2021 | -1.27% | ||
| 2020 | +1.95% | ||
| 2019 | +1.18% | ||
| 2018 | -10.58% | ||
| 2017 | +1.31% | ||
| 2016 | +6.60% | ||
| 2015 | -17.05% | ||
| 2014 | -0.21% | ||
| 2013 | -2.86% | ||
| 2012 | -0.51% |
- Stock Market
- Equities
- PMB.UN Stock
- Quotes Picton Mahoney Tactical Income Fund
