Stock PIAHCLB PIA HOLDING COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PIA Holding Company Limited Pakistan S.E.

Equities

PIAHCLB

PK0146501025

Airlines

End-of-day quote Pakistan S.E.
Other stock markets
 18:00:00 2024-06-30 EDT 		5-day change 1st Jan Change
511.8 PKR 0.00% Intraday chart for PIA Holding Company Limited 0.00% 0.00%
06-03 Pakistan selects six companies to bid for national carrier, says minister RE

Quotes 5-day view

End-of-day quote Pakistan S.E.
  2024-06-21 2024-06-25 2024-06-27 Today 2024-06-30
Last 511.81 ₨ 511.81 ₨ 511.81 ₨ 511.81 ₨ 511.8 ₨
Volume 5 13 28 2 2
Change +∞% 0.00% 0.00% 0.00% 0.00%
Opening 500.00 470.00 511.81 554.00 554
High 500.00 519.00 511.81 554.00 554
Low 470.00 470.00 511.81 554.00 554

Performance

1 month-34.04%

Volumes

markets
Daily volume
2
Avg. Volume 20 sessions
216
Avg. Volume 20 sessions PKR
110 550.96
Avg. Volume 20 sessions USD
397.43
Record volume 1
1 199
Record volume 2
951
Record volume 3
664
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PKR)
116 090 231 989
Capitalization (USD)
417 344 384
Net sales ()
178 551 320 000
Net sales (USD)
641 891 995
Free-Float
8.47 %
Free-Float capitalization (PKR)
9 835 499 140
Free-Float capitalization (USD)
35 358 619
Average Daily Capital Traded
0%

Highs and lows

1 week
470.00
Extreme 470
554.00
1 month
470.00
Extreme 470
735.00
Current year
470.00
Extreme 470
960.39
1 year
470.00
Extreme 470
960.39
3 years
470.00
Extreme 470
960.39
5 years
470.00
Extreme 470
960.39
10 years
470.00
Extreme 470
960.39

Indicators

Moving average 5 days
511.81
Price spread / (MMA5)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
PIA HOLDING COMPANY LIMITED Stock PIA Holding Company Limited
0.00%0.00% - - 417M
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
-1.19%-5.10%+16.53%-2.25% 30.61B
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
-0.64%-2.08%-14.94%-5.81% 19.76B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
-0.14%-2.04%+42.30%+60.73% 19.58B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.29%+1.78%+4.88%-3.78% 18.15B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-0.34%-1.88%+16.95%-12.36% 16B
AIR CHINA LIMITED Stock Air China Limited
-.--%-3.46%-26.52%-34.95% 14.12B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
-4.21%-4.67%+29.37%+40.50% 13B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
-1.02%-3.31%-11.78%-33.94% 12.66B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+0.75%+2.54%+4.12%-15.13% 10.74B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+1.02%-4.46%+5.74%0.00% 10.09B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.05%+1.33%-2.91%-13.28% 8.68B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
-0.08%+2.07%+34.45%+69.39% 8.23B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
+0.04%+0.45%+12.25%-1.95% 7.57B
LUFTHANSA Stock Lufthansa
+0.81%-0.93%-28.48%-39.12% 7.32B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.26%+0.71%-8.29%-18.43% 6.9B
Average-0.26%-0.71%+4.91%-0.69%
Weighted average by Cap.-0.48%-1.10%+7.10%+1.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PIA Holding Company Limited

Chart PIA Holding Company Limited
More charts

Monthly variations

Annual change

2024-42.44%
  1. Stock Market
  2. Equities
  3. PIAHCLA Stock
  4. PIAHCLB Stock
  5. Quotes PIA Holding Company Limited