PHX ENERGY SERVICES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 CAD | -3.34% |
|
-2.82% | +10.62% |
| 12:12pm | North American Morning Briefing : Traders Wait for Rate Decision, Powell; AMD Tumbles | DJ |
| 03-15 | PHX Energy Services Corp. Announces Quarterly Dividend, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9 $ | 9.13 $ | 9.27 $ | 8.96 $ |
| Volume | 51 760 | 64 190 | 17 914 | 78 517 |
| Change | -0.55% | +1.44% | +1.53% | -3.34% |
| Opening | 9.16 | 9.05 | 9.13 | 9.28 |
| High | 9.16 | 9.18 | 9.34 | 9.30 |
| Low | 8.93 | 9.00 | 9.13 | 8.96 |
Performance
| 1 day | -3.34% | ||
| 1 week | -2.82% | ||
| 1 month | -0.88% | ||
| 3 months | -4.07% | ||
| 6 months | +21.74% | ||
| Current year | +10.62% | ||
| 1 year | +32.54% | ||
| 3 years | +156.73% | ||
| 5 years | +170.69% | ||
| 10 years | -40.70% |
Volumes
marketsDaily volume
78 517
Estimated daily volume
78 517
Avg. Volume 20 sessions
55 325
Daily volume ratio
1.42
Avg. Volume 20 sessions CAD
495 712.00
Avg. Volume 20 sessions USD
359 901.78
Record volume 1
4 930 460
Record volume 2
4 337 100
Record volume 3
3 226 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
426 406 880
Capitalization (USD)
309 584 187
Net sales (CAD)
656 341 000
Net sales (USD)
476 523 256
Number of employees
920
Sales / Employee (CAD)
713 414
Sales / Employee (USD)
517 960
Free-Float
88.14 %
Free-Float capitalization (CAD)
375 876 420
Free-Float capitalization (USD)
272 897 557
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.93
9.34
1 month
8.809.69
Current year
7.919.78
1 year
5.589.78
3 years
3.349.78
5 years
0.519.78
10 years
0.5117.18
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.22
Moving average 50 days
9.16
Moving average 100 days
8.91
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
56.59
RSI 14 days
53.65
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -2.82% | +10.62% | +32.54% | 310M | ||
| -1.55% | -2.57% | +0.26% | -11.03% | 16.82B | ||
| -1.17% | -5.39% | +5.51% | -8.48% | 9.27B | ||
| -4.23% | -5.79% | -7.85% | +15.42% | 6.34B | ||
| +1.63% | -1.28% | -16.75% | - | 5.84B | ||
| -5.82% | -5.87% | -5.12% | +8.43% | 4.71B | ||
| -10.31% | -12.12% | -17.80% | -11.53% | 4.28B | ||
| -3.91% | -6.72% | +0.19% | -3.31% | 4.36B | ||
| -3.65% | -7.07% | +8.59% | +18.61% | 3.88B | ||
| +3.92% | +6.00% | +9.28% | -19.70% | 3.87B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.63B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.42B | ||
| -1.75% | -1.91% | -22.15% | -19.77% | 1.35B | ||
| -6.21% | -9.87% | -5.85% | +6.53% | 1.25B | ||
| -2.48% | -1.16% | +29.95% | +106.45% | 1.1B | ||
| -3.71% | +3.22% | +34.13% | +43.01% | 1.02B | ||
| Average | -2.57% | -2.95% | +0.23% | +12.87% | ||
| Weighted average by Cap. | -2.31% | -2.87% | -2.30% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AFff3r5PsUNcxB1zWKqQ4k4q5fWRD6j0d7H8jWu6qNU.NBXrgdQ10hQ1nVIqH_n-in1DrLDIVuS4RveUyyXJ4OJvEbLuiyfdARGiJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.96 | 100 | 78,300 |
| 16:00:00 | 8.96 | 100 | 78,200 |
| 16:00:00 | 8.96 | 500 | 78,100 |
| 16:00:00 | 8.96 | 100 | 77,600 |
| 16:00:00 | 8.96 | 100 | 77,500 |
| 15:58:34 | 8.98 | 100 | 77,400 |
| 15:58:34 | 8.98 | 100 | 77,300 |
| 15:57:49 | 8.97 | 200 | 77,200 |
| 15:56:31 | 8.97 | 100 | 77,000 |
| 15:56:31 | 8.97 | 400 | 76,900 |
Monthly variations
Annual change
| 2024 | +10.62% | ||
| 2023 | +4.25% | ||
| 2022 | +74.22% | ||
| 2021 | +76.28% | ||
| 2020 | -10.60% | ||
| 2019 | +19.92% | ||
| 2018 | +0.43% | ||
| 2017 | -42.82% | ||
| 2016 | +74.15% | ||
| 2015 | -68.45% | ||
| 2014 | -40.35% | ||
| 2013 | +36.75% | ||
| 2012 | -14.06% | ||
| 2011 | -19.89% | ||
| 2010 | +61.85% | ||
| 2009 | -7.42% | ||
| 2008 | -0.45% | ||
| 2007 | +12.75% | ||
| 2006 | -16.72% | ||
| 2005 | +109.93% | ||
| 2004 | +35.22% | ||
| 2003 | +318.75% | ||
| 2002 | -12.09% | ||
| 2001 | +600.00% | ||
| 2000 | +333.33% | ||
| 1999 | +50.00% | ||
| 1998 | -99.20% | ||
| 1997 | -55.36% | ||
| 1996 | +21.74% |
- Stock Market
- Equities
- PHX Stock
- Quotes PHX Energy Services Corp.
