PHOENIX SPREE DEUTSCHLAND LIMITED Quotes Phoenix Spree Deutschland Limited
Equities
PSDL
JE00B248KJ21
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148 GBX | -1.99% |
|
+1.02% | -13.20% |
| 03-15 | Phoenix Spree Deutschland sells property to pay down debt | AN |
| 03-15 | Correction: Phoenix Spree Deutschland Divests EUR5 Million German Property | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 147 p | 148.5 p | 146 p | 151 p | 148 p |
| Volume | 68 979 | 29 112 | 103 328 | 13 907 | 23 396 |
| Change | +0.34% | +1.02% | -1.68% | +3.42% | -1.99% |
| Opening | 148.50 | 150.50 | 152.00 | 148.00 | 156.6 |
| High | 152.00 | 152.00 | 158.50 | 151.00 | 156.6 |
| Low | 146.50 | 148.00 | 146.00 | 147.51 | 146.5 |
Performance
| 1 day | -1.99% | ||
| 1 week | +1.02% | ||
| Current month | -1.99% | ||
| 1 month | +5.34% | ||
| 3 months | -17.78% | ||
| 6 months | -8.36% | ||
| Current year | -13.20% | ||
| 1 year | -27.09% | ||
| 3 years | -59.45% | ||
| 5 years | -59.23% |
Volumes
marketsDaily volume
23 396
Estimated daily volume
23 396
Avg. Volume 20 sessions
43 426
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
6 427 048.00
Avg. Volume 20 sessions USD
6 427 048.00
Record volume 1
16 440 460
Record volume 2
9 135 361
Record volume 3
6 384 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
161 023 908
Capitalization (USD)
172 711 023
Net sales (EUR)
25 934 000
Net sales (USD)
27 816 290
Free-Float
87 %
Free-Float capitalization (GBX)
153 637 466
Free-Float capitalization (USD)
164 788 473
Average Daily Capital Traded
3.99%
Highs and lows
1 week
146.00
158.50
1 month
135.50158.50
Current year
124.50182.50
1 year
124.50208.00
3 years
124.50422.00
5 years
124.50422.00
10 years
124.50422.00
Indicators
Moving average 5 days
147.80
Moving average 20 days
142.79
Moving average 50 days
149.30
Moving average 100 days
159.32
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
56.36
RSI 14 days
51.72
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +1.02% | -13.20% | -27.09% | 173M | ||
| +1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
| +10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| -0.20% | +1.32% | +27.11% | +41.03% | 3.32B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
| +5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| Average | +1.74% | +3.79% | -3.42% | +8.51% | ||
| Weighted average by Cap. | +2.18% | +3.64% | -5.93% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65639eaca43e76e7502e0e0fdf3ac2.PUVF7UcLfvBGzHVewa6k1s7RRMZg8owKS3x0Wu7c6-c.VAJouC9qMpMi4QQam_nh5rSlEbQwiN9-Ez4fPduGhaVpDmjbLjo7pxKUIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 148.5 | 8 | 21,101 |
| 11:29:40 | 149 | 3,621 | 21,093 |
| 11:09:06 | 148.5 | 53 | 17,472 |
| 11:09:05 | 148.5 | 383 | 17,419 |
| 10:44:33 | 148.5 | 481 | 17,036 |
| 10:34:34 | 148 | 6 | 16,555 |
| 10:34:34 | 148 | 55 | 16,549 |
| 10:34:34 | 148 | 150 | 16,494 |
| 10:34:32 | 148.5 | 5,000 | 16,344 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | -30.97% | ||
| 2022 | -37.94% | ||
| 2021 | +25.55% | ||
| 2020 | -0.94% | ||
| 2019 | -10.11% | ||
| 2018 | -9.41% | ||
| 2017 | +69.12% | ||
| 2016 | +48.96% | ||
| 2015 | +4.00% |
- Stock Market
- Equities
- PSDL Stock
- Quotes Phoenix Spree Deutschland Limited
