PHOENIX NEW MEDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 USD | -1.69% |
|
-3.85% | +28.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.8201 $ | 1.76 $ | 1.78 $ | 1.75 $ |
| Volume | 950 | 27 372 | 17 714 | 574 |
| Change | -2.15% | -3.30% | +1.14% | -1.69% |
| Opening | 1.85 | 1.72 | 1.81 | 1.74 |
| High | 1.85 | 1.82 | 1.97 | 1.75 |
| Low | 1.82 | 1.67 | 1.78 | 1.74 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.85% | ||
| Current month | -9.79% | ||
| 1 month | +8.02% | ||
| 3 months | +22.38% | ||
| 6 months | +36.72% | ||
| Current year | +28.68% | ||
| 1 year | -22.91% | ||
| 3 years | -83.43% | ||
| 5 years | -93.17% | ||
| 10 years | -97.07% |
Volumes
marketsDaily volume
574
Estimated daily volume
574
Avg. Volume 20 sessions
14 606
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
25 560.50
Record volume 1
8 588 760
Record volume 2
6 021 040
Record volume 3
5 141 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 156 049
Net sales (CNY)
785 707 000
Net sales (USD)
108 434 637
Number of employees
893
Sales / Employee (CNY)
879 851
Sales / Employee (USD)
121 427
Free-Float
0.95 %
Free-Float capitalization (USD)
9 695 556
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.67
1.97
1 month
1.672.20
Current year
1.202.25
1 year
1.104.14
3 years
1.1011.16
5 years
1.1026.34
10 years
1.1068.28
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.94
Moving average 50 days
1.76
Moving average 100 days
1.58
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+10.76%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
40.59
RSI 14 days
45.95
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.85% | +28.68% | -22.91% | 21.16M | ||
| +1.75% | +4.71% | +24.29% | +41.43% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +6.24% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -10.62% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -11.33% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -1.81% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +23.61% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -6.47% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -10.75% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -11.41% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +28.75% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +16.67% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +57.14% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.45% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -39.44% | 1.55B | ||
| Average | +1.38% | +3.32% | +8.57% | +5.79% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.22% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7bb9fe7403be576fc553.NDNKa5LdCKgKpWyfGWBte9JPCs7wP53GzCjHTgOK4NM.UgoeXv6aMMs4kgjzdCVAMaABYYWjB_GM-EW1DGDThKNYVAcT0Ixv4U-dGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:06:59 | 1.75 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +28.68% | ||
| 2023 | -49.25% | ||
| 2022 | -48.18% | ||
| 2021 | -28.17% | ||
| 2020 | -38.78% | ||
| 2019 | -38.75% | ||
| 2018 | -50.69% | ||
| 2017 | +106.69% | ||
| 2016 | -47.84% | ||
| 2015 | -27.56% | ||
| 2014 | -13.71% | ||
| 2013 | +164.56% | ||
| 2012 | -35.35% | ||
| 2011 | -61.83% |
- Stock Market
- Equities
- FENG Stock
- Quotes Phoenix New Media Limited
