PHILUX GLOBAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
-40.00% | +50.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0004 $ | 0.0003 $ | 0.0003 $ |
| Volume | 142 713 569 | 432 564 830 | 530 740 510 | 64 545 497 |
| Change | -20.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -40.00% | ||
| 3 months | -25.00% | ||
| 6 months | -40.00% | ||
| Current year | +50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -88.46% | ||
| 5 years | +50.00% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
64 545 497
Estimated daily volume
64 545 497
Avg. Volume 20 sessions
129 329 972
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
38 798.99
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 845 001
Net sales (USD)
25 000
Free-Float
98.95 %
Free-Float capitalization (USD)
13 699 983
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.002.00
Indicators
STIM
RSI 9 days
36.86
RSI 14 days
42.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -40.00% | +50.00% | -50.00% | 13.85M | ||
| +0.68% | +0.27% | +14.89% | +47.61% | 69.78B | ||
| -0.12% | -0.58% | +6.09% | +20.79% | 17.26B | ||
| -0.28% | +5.61% | +13.68% | +42.72% | 14.01B | ||
| +0.94% | -0.64% | +21.56% | +11.47% | 13.52B | ||
| -0.37% | -3.37% | +15.50% | +18.71% | 9.99B | ||
| +3.45% | +10.11% | -17.00% | -30.96% | 6.96B | ||
| +1.17% | +6.45% | -0.69% | -6.76% | 6.13B | ||
| +0.72% | +3.45% | +3.77% | +9.35% | 5.25B | ||
| +1.06% | -0.71% | -0.84% | -0.49% | 4.92B | ||
| +0.15% | +2.31% | - | - | 4.87B | ||
| +1.05% | +1.42% | +8.35% | +10.05% | 4.78B | ||
| +0.32% | +0.82% | +5.82% | -9.32% | 4.41B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| -0.70% | +4.68% | +10.64% | +48.23% | 4.36B | ||
| +0.17% | +5.63% | -34.27% | -29.09% | 4.25B | ||
| Average | +0.44% | -0.63% | +6.81% | +5.95% | ||
| Weighted average by Cap. | +0.51% | +0.68% | +9.78% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c992ffe5c1bf276cbffb44.VZohT_LlG84tGviy3-SdFhAQNMhT9Ek2zdQI7cSGLKI.Jsl1N72Sf5R4TJuKu6HyX2dSf7ElhxZh-KVbm7zjYNYlq3t3sKx592hNzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:04 | 0.0003 | 686,666 | 129,090,994 |
| 15:57:04 | 0.0003 | 686,666 | 128,404,328 |
| 15:54:11 | 0.0002 | 22,000 | 127,717,662 |
| 15:54:11 | 0.0002 | 22,000 | 127,695,662 |
| 15:47:15 | 0.0002 | 964,750 | 127,673,662 |
| 15:47:15 | 0.0002 | 964,750 | 126,708,912 |
| 15:32:02 | 0.0002 | 16,111 | 125,744,162 |
| 15:32:02 | 0.0002 | 16,111 | 125,728,051 |
| 15:31:19 | 0.0003 | 4,000 | 125,711,940 |
| 15:31:19 | 0.0003 | 4,000 | 125,707,940 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -83.33% | ||
| 2022 | -76.47% | ||
| 2021 | +1,600.00% | ||
| 2020 | +100.00% | ||
| 2019 | -90.63% | ||
| 2018 | -89.33% | ||
| 2017 | -94.83% | ||
| 2016 | -27.53% | ||
| 2015 | +33.33% | ||
| 2014 | -14.29% | ||
| 2013 | -76.67% | ||
| 2012 | -52.39% | ||
| 2011 | -85.91% | ||
| 2010 | -72.91% | ||
| 2009 | +175.00% | ||
| 2008 | -60.00% | ||
| 2007 | +92.31% | ||
| 2006 | -13.33% | ||
| 2005 | -64.71% | ||
| 2004 | -68.52% | ||
| 2003 | +217.65% | ||
| 2002 | -45.60% | ||
| 2000 | -95.00% |
- Stock Market
- Equities
- PHIL Stock
- Quotes Philux Global Group Inc.