PHILLIPS 66 |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 USD | -4.63% |
|
-4.63% | +28.75% |
| 06-26 | Sector Update: Energy Stocks Retreat in Wednesday Afternoon Trading | MT |
| 06-26 | Phillips 66 Boosts Renewable Fuel Production Rates | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-25 | |
|---|---|
| Last | 25.75 $ |
| Volume | 2 |
| Change | +∞% |
| Opening | 25.75 |
| High | 25.75 |
| Low | 25.75 |
Performance
| 1 day | -4.63% | ||
| 1 week | -4.63% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | -4.63% | ||
| 6 months | +28.75% | ||
| Current year | +28.75% | ||
| 1 year | +58.95% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
8
Avg. Volume 20 sessions USD
206.00
Record volume 1
173
Record volume 2
50
Record volume 3
48
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 260 029 430
Net sales (USD)
149 890 000 000
Number of employees
14 000
Sales / Employee (USD)
10 706 429
Free-Float
65.12 %
Free-Float capitalization (USD)
59 012 539 715
Average Daily Capital Traded
0%
Highs and lows
1 week
25.75
25.75
1 month
25.7527.00
Current year
21.0027.00
1 year
16.5027.00
3 years
12.4027.00
5 years
12.4027.00
10 years
12.4027.00
Indicators
Moving average 5 days
26.75
Moving average 20 days
21.16
Moving average 50 days
16.99
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
-17.83%
Price spread / (MMA50)
-34.02%
STIM
RSI 9 days
72.33
RSI 14 days
73.34
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -4.63% | +28.75% | +58.95% | 59.26B | ||
| +1.09% | +3.86% | +18.42% | +22.62% | 245B | ||
| -1.40% | 0.00% | +20.78% | +9.05% | 98.02B | ||
| +1.12% | +1.37% | +2.32% | +5.36% | 96.62B | ||
| +1.08% | +1.07% | +17.48% | +54.19% | 61.41B | ||
| +1.47% | +2.43% | +18.14% | +35.92% | 50.22B | ||
| -0.58% | +3.39% | +23.28% | +41.37% | 36.41B | ||
| -0.42% | -3.19% | +25.98% | +83.08% | 27.07B | ||
| +0.14% | +0.14% | +9.22% | +12.44% | 19.05B | ||
| -1.37% | -1.37% | -19.95% | -25.58% | 18.87B | ||
| +2.16% | -2.64% | +35.29% | +69.20% | 15.49B | ||
| -0.55% | +2.74% | +46.34% | +66.72% | 15.18B | ||
| +0.10% | +3.58% | +34.65% | +51.60% | 14.99B | ||
| -0.22% | -1.99% | -48.14% | -51.75% | 13.71B | ||
| -0.16% | -0.23% | +63.91% | +246.72% | 11.82B | ||
| +0.61% | 0.00% | -11.08% | -15.42% | 11.13B | ||
| Average | -0.09% | +1.12% | +16.59% | +41.53% | ||
| Weighted average by Cap. | +0.10% | +2.24% | +17.06% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.75% | ||
| 2023 | +55.04% | ||
| 2022 | +4.03% | ||
| 2021 | -11.90% |
- Stock Market
- Equities
- PSX Stock
- PSXD Stock
- Quotes Phillips 66
