Quotes Phillips 66

Equities

PSX

US7185461040

Oil & Gas Refining and Marketing

Market Closed - Nyse Other stock markets 16:00:02 2024-04-26 EDT			5-day change	1st Jan Change
151.4 ^USD	-3.71%		-2.13%	+13.72%

04-26	Energy Drops After Mixed Earnings -- Energy Roundup	DJ
04-26	Sector Update: Energy Stocks Decline in Friday Afternoon Trading	MT

Quotes 5-day view

Delayed Quote Nyse

Phillips 66(PSX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	158.84 $	157.79 $	157.24 $	151.41 $
Volume	1 756 428	1 944 972	2 617 534	4 206 800
Change	+1.14%	-0.66%	-0.35%	-3.71%
Opening	156.21	157.96	157.56	152.50
High	159.25	158.38	158.11	155.84
Low	154.88	156.29	155.62	149.55

Performance

1 day	-3.71%
1 week	-2.13%
Current month	-7.30%
1 month	-7.30%
3 months	+7.98%
6 months	+36.49%
Current year	+13.72%
1 year	+52.94%
3 years	+89.03%
5 years	+59.51%
10 years	+80.14%

Volumes

markets

Daily volume

4 206 800

Estimated daily volume

4 206 800

Avg. Volume 20 sessions

2 229 633

Daily volume ratio

1.89

Avg. Volume 20 sessions USD

337 588 732.53

Record volume 1

16 579 770

Record volume 2

14 918 000

Record volume 3

14 602 520

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

64 197 840 000

Net sales (USD)

149 890 000 000

Number of employees

14 000

Sales / Employee (USD)

10 706 429

Free-Float

65.25 %

Free-Float capitalization (USD)

64 058 175 328

Average Daily Capital Traded

0.53%

Highs and lows

1 week

149.55

159.25

1 month

149.55

174.08

Current year

126.63

174.08

1 year

89.74

174.08

3 years

63.19

174.08

5 years

40.04

174.08

10 years

40.04

174.08

Indicators

Moving average 5 days

156.47

Moving average 20 days

162.61

Moving average 50 days

155.08

Moving average 100 days

145.05

Price spread / (MMA5)

+3.34%

Price spread / (MMA20)

+7.40%

Price spread / (MMA50)

+2.43%

Price spread / (MMA100)

-4.20%

STIM

RSI 9 days

42.64

RSI 14 days

46.80

Sector Comparison - Other Oil & Gas Refining and Marketing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PHILLIPS 66	-3.71%	-2.13%	+13.72%	+52.94%	64.2B
	RELIANCE INDUSTRIES LTD	+0.75%	-1.07%	+13.27%	+19.95%	221B
	CHINA PETROLEUM & CHEMICAL CORPORATION	-2.71%	+1.08%	+14.18%	-9.67%	103B
	MARATHON PETROLEUM CORPORATION	-0.56%	+1.02%	+33.72%	+62.61%	71.49B
	VALERO ENERGY CORPORATION	-0.80%	+1.17%	+27.54%	+44.59%	54.22B
	IMPERIAL OIL LIMITED	-0.82%	+0.97%	+27.93%	+39.82%	37.8B
	INDIAN OIL CORPORATION LIMITED	+3.12%	+3.51%	+36.23%	+115.34%	28.33B
	FORMOSA PETROCHEMICAL CORPORATION	-1.11%	+2.74%	-11.77%	-17.97%	20.79B
	REPSOL S.A.	+1.15%	-0.07%	+10.59%	+16.99%	19.12B
	NESTE OYJ	-1.22%	-16.40%	-31.95%	-49.48%	18.17B
	BHARAT PETROLEUM CORPORATION LIMITED	+1.60%	+2.66%	+37.47%	+71.56%	15.85B
	WESTERN MIDSTREAM PARTNERS, LP	-0.03%	+1.38%	+22.59%	+35.51%	13.65B
	ENEOS HOLDINGS, INC.	+1.21%	-1.14%	+27.03%	+47.70%	13.51B
	ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION	+0.57%	+0.86%	-5.41%	-20.45%	11.84B
	YPF SOCIEDAD ANÓNIMA	+4.36%	+12.16%	+37.56%	+349.98%	10.32B
	EMPRESAS COPEC S.A.	+1.78%	-2.80%	+5.91%	+20.87%	9.3B
Average	+0.23%	-0.42%	+16.16%	+48.77%
Weighted average by Cap.	-0.39%	-0.09%	+17.24%	+32.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

efd12d84bca872b7d3f3.MzChH5_W3eYTTIHE-iqqagvqc_sfmfrgZh-HStTSO4g.dVfMK9Xh5K53YeCwvHufWzq9JrVy17yPP3zqKL20DsJ3eslOrIakuXg8yA

Date	Price	Volume	Daily volume
16:00:02	151.4	380,950	2,925,230
15:59:59	151.5	100	2,544,280
15:59:59	151.5	417	2,544,180
15:59:59	151.5	1,833	2,543,763
15:59:59	151.5	3,300	2,541,930
15:59:59	151.5	700	2,538,630
15:59:59	151.5	100	2,537,930
15:59:59	151.5	100	2,537,830
15:59:59	151.5	100	2,537,730
15:59:59	151.4	2,600	2,537,630