PHILIPPINE SAVINGS BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.05 PHP | -1.58% |
|
-2.66% | +0.09% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 54.7 ₱ | 55 ₱ | 55.55 ₱ | 53.9 ₱ | 53.05 ₱ |
| Volume | 1 700 | 10 040 | 12 740 | 670 | 1 020 |
| Change | +0.37% | +0.55% | +1.00% | -2.97% | -1.58% |
| Opening | 54.60 | 54.70 | 55.00 | 51.50 | 52.55 |
| High | 54.70 | 55.00 | 55.90 | 55.00 | 53.05 |
| Low | 54.60 | 54.70 | 55.00 | 51.50 | 52.55 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.66% | ||
| Current month | -2.66% | ||
| 1 month | -2.66% | ||
| 3 months | -3.55% | ||
| 6 months | -2.66% | ||
| Current year | +0.09% | ||
| 1 year | -5.94% | ||
| 3 years | -10.08% | ||
| 5 years | +1.04% | ||
| 10 years | -56.86% |
Volumes
marketsDaily volume
1 020
Avg. Volume 20 sessions
2 005
Avg. Volume 20 sessions PHP
106 365.25
Avg. Volume 20 sessions USD
1 839.48
Record volume 1
20 468 633
Record volume 2
11 682 226
Record volume 3
9 093 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
22 650 188 967
Capitalization (USD)
391 712 368
Net sales (PHP)
13 706 011 314
Net sales (USD)
237 031 760
Number of employees
2 683
Sales / Employee (PHP)
5 108 465
Sales / Employee (USD)
88 346
Free-Float
7.63 %
Free-Float capitalization (PHP)
1 727 898 396
Free-Float capitalization (USD)
29 882 275
Average Daily Capital Traded
0%
Highs and lows
1 week
51.50
55.90
1 month
51.5055.90
Current year
51.5056.00
1 year
50.2058.00
3 years
50.2077.00
5 years
34.0584.75
10 years
34.05122.96
Indicators
Moving average 5 days
54.44
Moving average 20 days
54.23
Moving average 50 days
53.98
Moving average 100 days
54.48
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.75%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
36.97
RSI 14 days
41.85
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.66% | +0.09% | -5.94% | 392M | ||
| -1.60% | +4.55% | +22.26% | +17.57% | 208B | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 72.86B | ||
| -0.71% | -2.71% | +8.06% | +19.04% | 55.97B | ||
| +0.48% | +2.75% | +22.12% | +34.40% | 51.01B | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 49.29B | ||
| -0.41% | +6.09% | +32.61% | +12.96% | 47.04B | ||
| 0.00% | +2.02% | +10.83% | +48.32% | 36.84B | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 26.13B | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 24.53B | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 22.3B | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 18.32B | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 17.01B | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 16.6B | ||
| Average | +0.09% | +1.28% | +2.38% | +8.06% | ||
| Weighted average by Cap. | -0.21% | +2.71% | +8.20% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | -6.19% | ||
| 2022 | -1.74% | ||
| 2021 | +5.31% | ||
| 2020 | +5.80% | ||
| 2019 | -7.70% | ||
| 2018 | -28.51% | ||
| 2017 | -3.17% | ||
| 2016 | -12.54% | ||
| 2015 | -2.92% | ||
| 2014 | -24.29% | ||
| 2013 | +40.00% | ||
| 2012 | +17.65% | ||
| 2011 | +32.81% | ||
| 2010 | +11.30% | ||
| 2009 | +40.24% | ||
| 2008 | -29.91% | ||
| 2007 | +21.88% | ||
| 2006 | +37.14% | ||
| 2005 | +22.81% | ||
| 2004 | +7.55% | ||
| 2003 | -8.62% | ||
| 2002 | -3.33% | ||
| 2001 | 0.00% | ||
| 2000 | -14.29% | ||
| 1999 | +92.50% | ||
| 1998 | +45.45% | ||
| 1997 | -72.72% | ||
| 1996 | +36.96% | ||
| 1995 | -28.68% | ||
| 1994 | -9.79% |
- Stock Market
- Equities
- PSB Stock
- Quotes Philippine Savings Bank