Stock 0M8V PHILIP MORRIS INTERNATIONAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International, Inc. London S.E.

Equities

0M8V

US7181721090

Tobacco

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-06-21 EDT 		5-day change 1st Jan Change
96.5 USD +1.37% Intraday chart for Philip Morris International, Inc. 0.00% 0.00%
06-21 Deutsche Bank Adjusts Philip Morris International Price Target to $116 From $115, Maintains Buy Rating MT
06-18 Top Midday Stories: Blackstone Makes $1.74 Billion Bid for Infocom; FDIC Expected to Downgrade Citigroup's 'Living Will'; Stellantis Unit to Recall Over 1 Million Vehicles MT

Quotes 5-day view

Delayed Quote London S.E.
Philip Morris International, Inc.(0M8V) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 96.5 $ 96.5 $ 96.5 $ 96.5 $
Volume 8 458 0 2 506 7 307
Change 0.00% 0.00% 0.00% 0.00%
Opening 99.30 96.50 101.41 100.12
High 101.69 96.50 101.70 100.42
Low 99.15 96.50 100.75 98.94

Performance

1 day+1.37%
5 years+13.51%
10 years+4.75%

Volumes

markets
Daily volume
2 206
Estimated daily volume
2 206
Avg. Volume 20 sessions
231
Daily volume ratio
9.55
Avg. Volume 20 sessions USD
22 291.50
Record volume 1
1 979 810
Record volume 2
1 828 201
Record volume 3
1 822 199
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
155 331 332 042
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (USD)
155 083 840 993
Average Daily Capital Traded
0%

Highs and lows

1 week
96.50
Extreme 96.5
102.19
1 month
96.50
Extreme 96.5
104.90
Current year
87.00
Extreme 87
104.90
1 year
87.00
Extreme 87
104.90
3 years
83.69
Extreme 83.6893
112.33
5 years
57.86
Extreme 57.8571
112.33
10 years
57.86
Extreme 57.8571
134.30

Indicators

Moving average 5 days
96.50
Moving average 20 days
96.50
Moving average 50 days
96.50
Moving average 100 days
96.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+1.37%0.00%0.00%0.00% 155B
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+1.14%+4.01%+8.39%-3.92% 69.62B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.64%-4.78%+44.15%+15.39% 7.37B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-0.18%+4.27%+102.33%+151.15% 2.65B
PHILIP MORRIS CR Stock Philip Morris CR
0.00%+2.11%-1.02%-8.30% 1.82B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+2.49%+5.41%-1.51%-13.07% 1.75B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.06%+2.95%-28.98%-5.12% 1.17B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 648M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.31%+4.81%+22.45%+37.97% 568M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-3.89%-3.22%-43.03%-7.99% 390M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.54%-3.66%-27.27%-28.12% 390M
CARRERAS LIMITED Stock Carreras Limited
0.00%+1.69%+4.62%+12.14% 283M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
0.00%-1.46%-13.01%-16.59% 277M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
HAYPP GROUP AB Stock Haypp Group AB
-0.27%-2.38%+51.85%+85.43% 209M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
+0.07%-4.76%+17.75%+10.50% 205M
Average+0.10%+0.72%+9.11%+15.30%
Weighted average by Cap.+1.24%+3.08%+4.70%+0.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b87cf59e30516eba4edf9ee1d.eMI0KMlsRJLmqGoNxBjOZqCCtGRiEUV3Xp8qH2vrpbo.GaheQYIEN8qF8V5cpnS0FOfJ-xQoUnEGCc9IKRu90cMMiBlsligd-LDPIw
DatePriceVolumeDaily volume
09:30:05 100.3 1,600 2,200

Chart Philip Morris International, Inc.

Chart Philip Morris International, Inc.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
2021+17.50%
2020-4.66%
2019+1.32%
2018-18.62%
2017+14.23%
2016+2.78%
2015+7.44%
2014-5.22%
2013+6.99%
2012+5.70%
2011+30.91%
2010+3.03%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. 0M8V Stock
  5. Quotes Philip Morris International, Inc.