Stock 4I1 PHILIP MORRIS INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Philip Morris International Inc. Bulgaria S.E.

Equities

4I1

US7181721090

Tobacco

Real-time Estimate Tradegate
Other stock markets
 07:32:50 2024-06-13 EDT 		5-day change 1st Jan Change
94.78 EUR -1.56% Intraday chart for Philip Morris International Inc. +1.57% +13.44%
06-07 Philip Morris International Keeps Quarterly Dividend at $1.30 per Share; Payable July 8 to Shareholders of Record as of June 21 MT
06-04 Sector Update: Consumer Stocks Lean Lower Premarket Tuesday MT

Quotes 5-day view

End-of-day quote Bulgaria S.E.
Philip Morris International Inc.(4I1) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 95.965 € 96.285 € 95.885 € 95.185 € 96.28 €
Change +0.09% +0.33% -0.42% -0.73% -1.56%

Performance

1 day-1.56%
1 week+1.57%
Current month+4.49%
1 month+4.15%
3 months+11.12%
6 months+11.99%
Current year+13.44%
1 year+11.93%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
159 575 272 559
Capitalization (USD)
159 575 272 559
Net sales (USD)
35 174 000 000
Number of employees
82 700
Sales / Employee (USD)
425 320
Free-Float
73.58 %
Free-Float capitalization (EUR)
171 924 828 794
Free-Float capitalization (USD)
159 321 019 595

Highs and lows

1 week
95.19
Extreme 95.185
96.29
1 month
91.62
Extreme 91.615
96.29
Current year
82.43
Extreme 82.425
96.29
1 year
82.43
Extreme 82.425
96.29
3 years
82.43
Extreme 82.425
98.92
5 years
82.43
Extreme 82.425
98.92
10 years
82.43
Extreme 82.425
98.92

Indicators

Moving average 5 days
95.62
Moving average 20 days
93.24
Moving average 50 days
89.21
Moving average 100 days
86.92
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-8.29%
RSI 9 days
77.93
RSI 14 days
73.83

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
PHILIP MORRIS INTERNATIONAL INC. Stock Philip Morris International Inc.
-1.56%+1.57%+13.44%+11.93% 160B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.45%-0.05%+9.77%+13.70% 21.72B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+1.37%+3.99%+36.46%+10.05% 6.88B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-0.46%+2.16%+82.99%+126.47% 2.42B
PHILIP MORRIS CR Stock Philip Morris CR
+0.47%+0.13%-3.84%-9.74% 1.82B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+0.56%+1.40%-3.72%-14.69% 1.71B
UNIVERSAL CORPORATION Stock Universal Corporation
0.00%-0.59%-30.21%-7.10% 1.15B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 651M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
-0.98%-2.91%+19.34%+36.74% 553M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
+1.31%+1.04%-23.52%-27.12% 411M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
+0.57%+1.28%-41.47%-7.79% 400M
CARRERAS LIMITED Stock Carreras Limited
0.00%+0.56%+4.05%+8.43% 283M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
0.00%-1.37%-11.66%-15.29% 281M
HAYPP GROUP AB Stock Haypp Group AB
+0.51%-0.51%+61.32%+105.77% 226M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%-2.67%+22.79%+20.66% 217M
Average+0.08%+0.97%+9.05%+16.80%
Weighted average by Cap.-1.25%+0.72%+13.93%+12.89%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Philip Morris International Inc.

Chart Philip Morris International Inc.
More charts

Monthly variations

Annual change

2024+12.15%
2023-10.17%
2022+3.57%
  1. Stock Market
  2. Equities
  3. PM Stock
  4. 4I1 Stock
  5. Quotes Philip Morris International Inc.