PHILIP MORRIS CR A.S. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 600 EUR | +0.67% |
|
+1.01% | -4.46% |
| 03-26 | Philip Morris CR a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Philip Morris CR a.s.(SEP:TABAK) dropped from FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 594 € | 600 € | 596 € | 596 € | 600 € |
| Volume | 0 | 2 | 0 | 0 | 0 |
| Change | 0.00% | +1.01% | -0.67% | 0.00% | +0.67% |
| Opening | 594.00 | 600.00 | 596.00 | 596.00 | 600 |
| High | 594.00 | 600.00 | 596.00 | 596.00 | 600 |
| Low | 594.00 | 600.00 | 596.00 | 596.00 | 600 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -4.61% | ||
| 3 months | -0.66% | ||
| 6 months | -7.55% | ||
| Current year | -4.46% | ||
| 1 year | -14.65% | ||
| 3 years | +6.19% | ||
| 5 years | +9.69% | ||
| 10 years | +58.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 000.00
Avg. Volume 20 sessions USD
3 264.42
Record volume 1
1 180
Record volume 2
961
Record volume 3
843
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
40 988 953 653
Capitalization (USD)
1 816 548 448
Net sales (CZK)
20 948 000 000
Net sales (USD)
928 373 464
Number of employees
1 301
Sales / Employee (CZK)
16 101 460
Sales / Employee (USD)
713 585
Free-Float
15.61 %
Free-Float capitalization (EUR)
6 400 066 433
Free-Float capitalization (USD)
283 638 144
Average Daily Capital Traded
0%
Highs and lows
1 week
594.00
600.00
1 month
582.00640.00
Current year
582.00660.00
1 year
582.00729.00
3 years
540.00765.00
5 years
429.50765.00
10 years
345.00765.00
Indicators
Moving average 5 days
596.00
Moving average 20 days
599.30
Moving average 50 days
611.48
Moving average 100 days
617.10
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
43.86
RSI 14 days
44.93
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.01% | -4.46% | -14.65% | 1.82B | ||
| +0.56% | +5.17% | +11.13% | +14.11% | 162B | ||
| +0.29% | +1.88% | +6.03% | -6.71% | 68.69B | ||
| +0.03% | +3.09% | +9.83% | +14.02% | 21.55B | ||
| -2.07% | +0.24% | +31.23% | +5.31% | 6.84B | ||
| +3.37% | -1.89% | +79.13% | +123.86% | 2.28B | ||
| +0.56% | -1.19% | -4.43% | -14.10% | 1.69B | ||
| 0.00% | -0.34% | -29.98% | -9.83% | 1.16B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 651M | ||
| -0.54% | -1.05% | +22.00% | +40.83% | 570M | ||
| -3.13% | -8.17% | -26.68% | -30.91% | 406M | ||
| +2.85% | +1.12% | -40.64% | -12.73% | 395M | ||
| -0.34% | -0.41% | -10.74% | -15.55% | 280M | ||
| -0.22% | -0.33% | +3.47% | +1.82% | 279M | ||
| -1.27% | -4.18% | +60.49% | +129.41% | 223M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.08% | -0.18% | +7.09% | +14.99% | ||
| Weighted average by Cap. | +0.42% | +3.81% | +10.30% | +8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -8.45% | ||
| 2022 | +7.69% | ||
| 2021 | +12.54% | ||
| 2020 | -4.07% | ||
| 2019 | +7.47% | ||
| 2018 | -16.53% | ||
| 2017 | +38.27% | ||
| 2016 | +8.45% | ||
| 2015 | +15.45% | ||
| 2014 | -0.90% | ||
| 2013 | -9.50% | ||
| 2012 | -11.07% | ||
| 2011 | +20.33% | ||
| 2010 | +24.12% | ||
| 2009 | +37.47% | ||
| 2008 | -22.92% | ||
| 2007 | -27.47% |
- Stock Market
- Equities
- TABAK Stock
- TBK Stock
- Quotes Philip Morris CR a.s.
